Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $92.13
-0.71%
$44.22 million $485,011
Mar 23, 2026 $92.79
+2.03%
$44.53 million $542,606
Mar 22, 2026 $90.95
-1.87%
$43.65 million $538,841
Mar 21, 2026 $92.68
-0.56%
$44.51 million $609,713
Mar 20, 2026 $93.2
+0.21%
$44.75 million $559,888
Mar 19, 2026 $92.98
-0.09%
$44.63 million $567,103
Mar 18, 2026 $93.07
-2.49%
$44.67 million $535,665
Mar 17, 2026 $95.44
-0.19%
$45.81 million $582,006
Mar 16, 2026 $95.61
+3.25%
$45.92 million $495,037
Mar 15, 2026 $92.6
+2.24%
$44.44 million $520,804
Mar 14, 2026 $90.57
-0.24%
$43.45 million $568,785
Mar 13, 2026 $90.83
+0.28%
$43.57 million $562,235
Mar 12, 2026 $90.58
+0.39%
$43.47 million $578,817
Mar 11, 2026 $90.23
+1.16%
$43.31 million $545,553
Mar 10, 2026 $89.2
+0.27%
$42.8 million $557,659
Mar 9, 2026 $88.95
+2.37%
$42.7 million $560,413
Mar 8, 2026 $86.89
-0.49%
$41.71 million $563,999
Mar 7, 2026 $87.32
+0.25%
$41.91 million $568,714
Mar 6, 2026 $87.1
-1.61%
$41.81 million $561,189
Mar 5, 2026 $88.53
-0.74%
$42.49 million $547,880
Mar 4, 2026 $89.19
+1.82%
$42.81 million $548,563
Mar 3, 2026 $87.6
-0.29%
$42.05 million $525,607
Mar 2, 2026 $87.83
+2.17%
$42.16 million $540,594
Mar 1, 2026 $85.97
+0.10%
$41.26 million $545,151
Feb 28, 2026 $85.89
+3.44%
$41.22 million $587,545
Feb 27, 2026 $83.03
-2.62%
$39.85 million $534,994
Feb 26, 2026 $85.25
-2.89%
$40.92 million $552,813
Feb 25, 2026 $87.8
+5.75%
$42.18 million $516,646
Feb 24, 2026 $83.01
+1.00%
$39.87 million $559,353
Feb 23, 2026 $82.18
+1.54%
$39.48 million $550,457
Feb 22, 2026 $80.93
-0.16%
$38.88 million $537,003
Feb 21, 2026 $81.06
-0.40%
$38.94 million $537,312
Feb 20, 2026 $81.37
-1.16%
$39.1 million $547,894
Feb 19, 2026 $82.31
+0.27%
$39.53 million $522,179
Feb 18, 2026 $82.09
-7.03%
$39.42 million $572,187
Feb 17, 2026 $88.29
-0.85%
$42.42 million $522,539
Feb 16, 2026 $89.03
-0.65%
$42.77 million $494,324
Feb 15, 2026 $89.61
-1.21%
$43.03 million $562,881
Feb 14, 2026 $90.71
+3.02%
$43.58 million $561,539
Feb 13, 2026 $87.99
+4.06%
$42.27 million $522,816
Feb 12, 2026 $84.55
-0.34%
$40.62 million $533,421
Feb 11, 2026 $84.83
-2.45%
$40.76 million $560,321
Feb 10, 2026 $86.93
-3.68%
$41.76 million $568,584
Feb 9, 2026 $90.24
+0.88%
$43.37 million $619,197
Feb 8, 2026 $89.44
+0.50%
$42.97 million $696,142
Feb 7, 2026 $89
+1.11%
$42.76 million $725,697
Feb 6, 2026 $88.02
+4.45%
$42.27 million $719,889
Feb 5, 2026 $84.27
-10.34%
$40.48 million $599,143
Feb 4, 2026 $94.01
-2.74%
$45.16 million $629,566
Feb 3, 2026 $96.66
-3.51%
$46.43 million $640,793