Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $84.5
+0.00%
$40.56 million $405,287
May 20, 11 AM $84.5
-0.01%
$40.56 million $408,872
May 20, 10 AM $84.51
+0.28%
$40.56 million $413,511
May 20, 9 AM $84.26
-0.21%
$40.44 million $404,117
May 20, 8 AM $84.44
+0.49%
$40.53 million $412,996
May 20, 7 AM $84.03
-0.87%
$40.33 million $410,548
May 20, 6 AM $84.76
+0.28%
$40.68 million $410,883
May 20, 5 AM $84.52
+0.02%
$40.56 million $408,684
May 20, 4 AM $84.49
-0.19%
$40.55 million $407,717
May 20, 3 AM $84.62
+0.14%
$40.61 million $407,155
May 20, 2 AM $84.42
+0.05%
$40.52 million $403,958
May 20, 1 AM $84.38
+0.55%
$40.5 million $400,091
May 20, 12 AM $83.92
-0.27%
$40.28 million $398,610
May 19, 11 PM $84.15
-0.16%
$40.39 million $397,513
May 19, 10 PM $84.3
+0.20%
$40.46 million $396,948
May 19, 9 PM $84.16
+0.13%
$40.39 million $397,737
May 19, 8 PM $84.05
-1.18%
$40.34 million $398,401
May 19, 7 PM $85.06
+0.55%
$40.82 million $403,213
May 19, 6 PM $84.59
-0.04%
$40.6 million $400,462
May 19, 5 PM $84.63
+0.21%
$40.62 million $405,824
May 19, 4 PM $84.44
+0.10%
$40.53 million $407,899
May 19, 3 PM $84.36
+0.09%
$40.49 million $407,016
May 19, 2 PM $84.28
-0.80%
$40.45 million $409,294
May 19, 1 PM $84.95
-1.00%
$40.77 million $413,906
May 19, 12 PM $85.81
+0.35%
$41.18 million $419,062
May 19, 11 AM $85.52
+0.49%
$41.05 million $417,699
May 19, 10 AM $85.11
-0.12%
$40.85 million $416,439
May 19, 9 AM $85.21
+0.43%
$40.9 million $428,337
May 19, 8 AM $84.84
-0.07%
$40.72 million $418,720
May 19, 7 AM $84.9
+0.51%
$40.75 million $418,332
May 19, 6 AM $84.47
-0.82%
$40.54 million $413,968
May 19, 5 AM $85.19
-0.36%
$40.89 million $414,574
May 19, 4 AM $85.5
+0.43%
$41.04 million $412,465
May 19, 3 AM $85.13
+0.02%
$40.86 million $411,712
May 19, 2 AM $85.17
-0.13%
$40.88 million $408,165
May 19, 1 AM $85.28
+0.49%
$40.93 million $409,597
May 19, 12 AM $84.86
-0.05%
$40.73 million $406,828
May 18, 11 PM $84.94
+0.22%
$40.77 million $403,999
May 18, 10 PM $84.75
-0.15%
$40.68 million $405,480
May 18, 9 PM $84.87
+0.20%
$40.73 million $403,675
May 18, 8 PM $84.72
+0.23%
$40.66 million $400,594
May 18, 7 PM $84.53
-0.65%
$40.57 million $397,385
May 18, 6 PM $85.1
+0.18%
$40.85 million $399,966
May 18, 5 PM $84.95
+0.36%
$40.77 million $393,220
May 18, 4 PM $84.61
+0.23%
$40.61 million $389,012
May 18, 3 PM $84.4
+0.30%
$40.51 million $387,348
May 18, 2 PM $84.15
+0.17%
$40.39 million $383,396
May 18, 1 PM $84.02
-0.52%
$40.32 million $379,156
May 18, 12 PM $84.46
+0.21%
$40.54 million $384,204
May 18, 11 AM $84.29
+0.06%
$40.46 million $382,909