GOHOME Historical Data

GOHOME Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 125.32
+0.35%
$ 62.65 million $ 1.43 million
Dec 2, 12 PM $ 124.88
+0.08%
$ 62.43 million $ 1.41 million
Dec 2, 11 AM $ 124.78
+0.06%
$ 62.4 million $ 1.4 million
Dec 2, 10 AM $ 124.7
+0.33%
$ 62.34 million $ 1.39 million
Dec 2, 9 AM $ 124.29
+0.12%
$ 62.13 million $ 1.37 million
Dec 2, 8 AM $ 124.14
-0.62%
$ 62.06 million $ 1.36 million
Dec 2, 7 AM $ 124.92
+0.59%
$ 62.45 million $ 1.35 million
Dec 2, 6 AM $ 124.2
+0.06%
$ 62.09 million $ 1.34 million
Dec 2, 5 AM $ 124.16
+0.04%
$ 62.05 million $ 1.34 million
Dec 2, 4 AM $ 124.11
-0.09%
$ 62.05 million $ 1.33 million
Dec 2, 3 AM $ 124.23
+0.08%
$ 62.1 million $ 1.32 million
Dec 2, 2 AM $ 124.14
+0.00%
$ 62.06 million $ 1.32 million
Dec 2, 1 AM $ 124.15
+0.29%
$ 62.06 million $ 1.32 million
Dec 2, 12 AM $ 123.77
-0.10%
$ 61.88 million $ 1.31 million
Dec 1, 11 PM $ 123.89
+0.35%
$ 61.93 million $ 1.31 million
Dec 1, 10 PM $ 123.48
+0.41%
$ 61.72 million $ 1.3 million
Dec 1, 9 PM $ 122.96
+0.03%
$ 61.48 million $ 1.29 million
Dec 1, 8 PM $ 122.94
+0.37%
$ 61.46 million $ 1.28 million
Dec 1, 7 PM $ 122.48
+0.07%
$ 61.23 million $ 1.27 million
Dec 1, 6 PM $ 122.4
-0.29%
$ 61.19 million $ 1.27 million
Dec 1, 5 PM $ 122.76
+0.43%
$ 61.37 million $ 1.27 million
Dec 1, 4 PM $ 122.23
-0.07%
$ 61.1 million $ 1.26 million
Dec 1, 3 PM $ 122.32
-0.76%
$ 61.15 million $ 1.25 million
Dec 1, 2 PM $ 123.26
-0.23%
$ 61.62 million $ 1.25 million
Dec 1, 1 PM $ 123.55
-0.08%
$ 61.76 million $ 1.25 million
Dec 1, 12 PM $ 123.63
-0.63%
$ 61.8 million $ 1.25 million
Dec 1, 11 AM $ 124.42
-0.18%
$ 62.24 million $ 1.26 million
Dec 1, 10 AM $ 124.64
+0.15%
$ 62.31 million $ 1.26 million
Dec 1, 9 AM $ 124.46
-0.24%
$ 62.22 million $ 1.27 million
Dec 1, 8 AM $ 124.76
+0.46%
$ 62.36 million $ 1.27 million
Dec 1, 7 AM $ 124.19
+0.21%
$ 62.09 million $ 1.27 million
Dec 1, 6 AM $ 123.94
-0.70%
$ 61.96 million $ 1.27 million
Dec 1, 5 AM $ 124.8
-0.34%
$ 62.39 million $ 1.28 million
Dec 1, 4 AM $ 125.23
-0.31%
$ 62.6 million $ 1.28 million
Dec 1, 3 AM $ 125.62
-0.23%
$ 62.82 million $ 1.29 million
Dec 1, 2 AM $ 125.91
-0.21%
$ 62.94 million $ 1.29 million
Dec 1, 1 AM $ 126.16
-0.01%
$ 63.07 million $ 1.29 million
Dec 1, 12 AM $ 126.19
-2.98%
$ 63.08 million $ 1.28 million
Nov 30, 11 PM $ 130.05
-1.23%
$ 65.01 million $ 1.31 million
Nov 30, 10 PM $ 131.67
-0.08%
$ 65.81 million $ 1.31 million
Nov 30, 9 PM $ 131.78
-0.11%
$ 65.87 million $ 1.32 million
Nov 30, 8 PM $ 131.78
-0.10%
$ 65.87 million $ 1.32 million
Nov 30, 7 PM $ 131.91
-0.02%
$ 65.94 million $ 1.33 million
Nov 30, 6 PM $ 131.96
+0.01%
$ 65.97 million $ 1.33 million
Nov 30, 5 PM $ 131.94
-0.09%
$ 65.96 million $ 1.33 million
Nov 30, 4 PM $ 132.07
+0.03%
$ 66.02 million $ 1.33 million
Nov 30, 3 PM $ 132.05
+0.29%
$ 66.01 million $ 1.33 million
Nov 30, 2 PM $ 131.68
-0.05%
$ 65.83 million $ 1.33 million
Nov 30, 1 PM $ 131.74
+0.80%
$ 65.89 million $ 1.33 million
Nov 30, 12 PM $ 130.44
-0.06%
$ 65.2 million $ 1.33 million