GOHOME Historical Data

GOHOME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 130.44
-0.06%
$ 65.2 million $ 1.33 million
Nov 30, 11 AM $ 130.51
-0.09%
$ 65.24 million $ 1.32 million
Nov 30, 10 AM $ 130.62
+0.12%
$ 65.3 million $ 1.32 million
Nov 30, 9 AM $ 130.43
-0.07%
$ 65.2 million $ 1.25 million
Nov 30, 8 AM $ 130.54
+0.00%
$ 65.26 million $ 1.32 million
Nov 30, 7 AM $ 130.59
+0.33%
$ 65.28 million $ 1.32 million
Nov 30, 6 AM $ 130.24
-0.08%
$ 65.11 million $ 1.32 million
Nov 30, 5 AM $ 130.35
+0.08%
$ 65.16 million $ 1.32 million
Nov 30, 4 AM $ 130.25
-0.13%
$ 65.11 million $ 1.31 million
Nov 30, 3 AM $ 130.46
-0.34%
$ 65.22 million $ 1.3 million
Nov 30, 2 AM $ 130.91
+0.05%
$ 65.48 million $ 1.3 million
Nov 30, 1 AM $ 130.85
+0.25%
$ 65.42 million $ 1.29 million
Nov 30, 12 AM $ 130.52
-0.18%
$ 65.25 million $ 1.29 million
Nov 29, 11 PM $ 130.76
+0.23%
$ 65.37 million $ 1.28 million
Nov 29, 10 PM $ 130.47
+0.20%
$ 65.22 million $ 1.28 million
Nov 29, 9 PM $ 130.21
+0.14%
$ 65.09 million $ 1.28 million
Nov 29, 8 PM $ 130.02
-0.17%
$ 65 million $ 1.29 million
Nov 29, 7 PM $ 130.24
+0.00%
$ 65.11 million $ 1.3 million
Nov 29, 6 PM $ 130.24
-0.39%
$ 65.11 million $ 1.3 million
Nov 29, 5 PM $ 130.75
-0.27%
$ 65.37 million $ 1.32 million
Nov 29, 4 PM $ 131.11
+0.12%
$ 65.54 million $ 1.32 million
Nov 29, 3 PM $ 130.95
+0.26%
$ 65.46 million $ 1.33 million
Nov 29, 2 PM $ 130.63
+0.05%
$ 65.3 million $ 1.33 million
Nov 29, 1 PM $ 130.57
+0.21%
$ 65.28 million $ 1.34 million
Nov 29, 12 PM $ 130.3
-0.29%
$ 65.14 million $ 1.34 million
Nov 29, 11 AM $ 130.82
+0.10%
$ 65.39 million $ 1.35 million
Nov 29, 10 AM $ 130.68
+0.10%
$ 65.47 million $ 1.36 million
Nov 29, 9 AM $ 130.55
+0.02%
$ 65.26 million $ 1.26 million
Nov 29, 8 AM $ 130.53
+0.13%
$ 65.25 million $ 1.26 million
Nov 29, 7 AM $ 130.38
+0.31%
$ 65.19 million $ 1.26 million
Nov 29, 6 AM $ 129.97
-0.30%
$ 64.97 million $ 1.25 million
Nov 29, 5 AM $ 130.36
-0.47%
$ 65.17 million $ 1.41 million
Nov 29, 4 AM $ 130.98
+0.01%
$ 65.47 million $ 1.42 million
Nov 29, 3 AM $ 130.96
+0.12%
$ 65.46 million $ 1.42 million
Nov 29, 2 AM $ 130.78
-0.14%
$ 65.38 million $ 1.43 million
Nov 29, 1 AM $ 130.86
-0.02%
$ 65.43 million $ 1.43 million
Nov 29, 12 AM $ 130.89
-0.01%
$ 65.43 million $ 1.43 million
Nov 28, 11 PM $ 130.9
-0.16%
$ 65.43 million $ 1.43 million
Nov 28, 10 PM $ 131.12
+0.69%
$ 65.55 million $ 1.43 million
Nov 28, 9 PM $ 130.22
-0.35%
$ 65.1 million $ 1.43 million
Nov 28, 8 PM $ 130.78
+0.00%
$ 65.38 million $ 1.43 million
Nov 28, 7 PM $ 130.86
-0.08%
$ 65.42 million $ 1.42 million
Nov 28, 6 PM $ 130.51
-0.25%
$ 65.25 million $ 1.47 million
Nov 28, 5 PM $ 130.86
-0.79%
$ 65.4 million $ 1.46 million
Nov 28, 4 PM $ 131.9
-0.93%
$ 65.94 million $ 1.47 million
Nov 28, 3 PM $ 133.14
+0.07%
$ 66.56 million $ 1.47 million
Nov 28, 2 PM $ 133.05
+0.30%
$ 66.51 million $ 1.47 million
Nov 28, 1 PM $ 132.64
+0.03%
$ 66.33 million $ 1.46 million
Nov 28, 12 PM $ 132.61
+0.39%
$ 66.29 million $ 1.46 million
Nov 28, 11 AM $ 132.11
-0.02%
$ 66.01 million $ 1.46 million