Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $84.24
-0.51%
$40.43 million $379,573
May 18, 9 AM $84.73
-0.52%
$40.67 million $365,056
May 18, 8 AM $85.18
-1.03%
$40.88 million $366,351
May 18, 7 AM $86.06
+0.14%
$41.31 million $368,258
May 18, 6 AM $85.95
+0.44%
$41.25 million $368,882
May 18, 5 AM $85.57
-0.03%
$41.07 million $368,005
May 18, 4 AM $85.6
+0.24%
$41.09 million $369,359
May 18, 3 AM $85.4
+0.04%
$40.99 million $367,130
May 18, 2 AM $85.38
-1.13%
$40.98 million $370,745
May 18, 1 AM $86.35
+0.24%
$41.45 million $376,763
May 18, 12 AM $86.15
+0.12%
$41.35 million $380,346
May 17, 11 PM $86.04
+0.10%
$41.29 million $382,156
May 17, 10 PM $85.94
+0.00%
$41.25 million $379,109
May 17, 9 PM $85.94
+0.68%
$41.25 million $381,203
May 17, 8 PM $85.35
-0.21%
$40.96 million $381,604
May 17, 7 PM $85.53
+0.17%
$41.05 million $378,052
May 17, 6 PM $85.38
-0.45%
$40.98 million $378,380
May 17, 5 PM $85.78
+0.13%
$41.17 million $383,560
May 17, 4 PM $85.67
+0.30%
$41.12 million $383,312
May 17, 3 PM $85.42
+0.34%
$41 million $384,138
May 17, 2 PM $85.13
-0.59%
$40.86 million $384,691
May 17, 1 PM $85.62
-0.22%
$41.09 million $386,509
May 17, 12 PM $85.79
-0.21%
$41.17 million $379,817
May 17, 11 AM $85.97
+0.52%
$41.26 million $378,943
May 17, 10 AM $85.5
+0.23%
$41.04 million $377,974
May 17, 9 AM $85.31
+0.07%
$40.94 million $379,677
May 17, 8 AM $85.25
-0.68%
$40.92 million $380,702
May 17, 7 AM $85.83
+0.11%
$41.19 million $386,746
May 17, 6 AM $85.71
+0.32%
$41.14 million $389,307
May 17, 5 AM $85.43
+0.12%
$41 million $388,018
May 17, 4 AM $85.33
+0.30%
$40.96 million $391,569
May 17, 3 AM $85.09
+0.14%
$40.84 million $390,935
May 17, 2 AM $84.98
-0.92%
$40.78 million $388,810
May 17, 1 AM $85.76
+0.07%
$41.16 million $391,047
May 17, 12 AM $85.71
-0.11%
$41.13 million $388,807
May 16, 11 PM $85.8
+0.49%
$41.18 million $389,819
May 16, 10 PM $85.39
+0.14%
$40.98 million $387,429
May 16, 9 PM $85.27
+0.02%
$40.93 million $385,248
May 16, 8 PM $85.28
-0.26%
$40.93 million $384,563
May 16, 7 PM $85.5
-0.12%
$41.04 million $388,124
May 16, 6 PM $85.62
+0.03%
$41.09 million $389,223
May 16, 5 PM $85.58
+0.40%
$41.08 million $386,950
May 16, 4 PM $85.26
-0.22%
$40.92 million $383,613
May 16, 3 PM $85.45
+0.41%
$41.01 million $382,636
May 16, 2 PM $85.1
-0.37%
$40.84 million $378,504
May 16, 1 PM $85.4
+0.20%
$40.99 million $380,756
May 16, 12 PM $85.22
+0.49%
$40.9 million $382,653
May 16, 11 AM $84.81
+0.15%
$40.71 million $384,729
May 16, 10 AM $84.68
-0.02%
$40.64 million $385,854
May 16, 9 AM $84.69
+0.24%
$40.65 million $387,704