GOHOME Historical Data

GOHOME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 132.61
+0.39%
$ 66.29 million $ 1.46 million
Nov 28, 11 AM $ 132.11
-0.02%
$ 66.01 million $ 1.46 million
Nov 28, 10 AM $ 132.35
+0.40%
$ 66.16 million $ 1.46 million
Nov 28, 9 AM $ 131.83
+0.19%
$ 65.95 million $ 1.46 million
Nov 28, 8 AM $ 131.81
+0.88%
$ 65.89 million $ 1.45 million
Nov 28, 7 AM $ 130.74
-0.24%
$ 65.35 million $ 1.44 million
Nov 28, 6 AM $ 131
+0.14%
$ 65.48 million $ 1.45 million
Nov 28, 5 AM $ 130.84
-0.22%
$ 65.4 million $ 1.45 million
Nov 28, 4 AM $ 131.07
-0.25%
$ 65.52 million $ 1.45 million
Nov 28, 3 AM $ 131.33
+0.08%
$ 65.69 million $ 1.45 million
Nov 28, 2 AM $ 131.31
+0.19%
$ 65.66 million $ 1.45 million
Nov 28, 1 AM $ 131.06
-0.87%
$ 65.52 million $ 1.45 million
Nov 28, 12 AM $ 132.2
+0.12%
$ 66.09 million $ 1.46 million
Nov 27, 11 PM $ 132.04
-0.03%
$ 66.02 million $ 1.46 million
Nov 27, 10 PM $ 132.07
-0.22%
$ 65.97 million $ 1.46 million
Nov 27, 9 PM $ 132.37
-0.25%
$ 66.15 million $ 1.46 million
Nov 27, 8 PM $ 132.7
+0.25%
$ 66.34 million $ 1.47 million
Nov 27, 7 PM $ 132.36
-0.15%
$ 66.15 million $ 1.46 million
Nov 27, 6 PM $ 132.51
+0.66%
$ 66.23 million $ 1.47 million
Nov 27, 5 PM $ 131.65
+0.25%
$ 65.81 million $ 1.46 million
Nov 27, 4 PM $ 131.32
-0.21%
$ 65.75 million $ 1.46 million
Nov 27, 3 PM $ 131.59
-0.11%
$ 65.79 million $ 1.46 million
Nov 27, 2 PM $ 131.73
-0.25%
$ 65.86 million $ 1.46 million
Nov 27, 1 PM $ 132.08
+0.05%
$ 66.03 million $ 1.46 million
Nov 27, 12 PM $ 132.01
-0.50%
$ 65.99 million $ 1.47 million
Nov 27, 11 AM $ 132.67
+0.25%
$ 66.32 million $ 1.47 million
Nov 27, 10 AM $ 132.34
-0.21%
$ 66.15 million $ 1.47 million
Nov 27, 9 AM $ 132.64
-0.51%
$ 66.3 million $ 1.47 million
Nov 27, 8 AM $ 133.32
-0.33%
$ 66.65 million $ 1.48 million
Nov 27, 7 AM $ 133.74
+0.10%
$ 66.86 million $ 1.48 million
Nov 27, 6 AM $ 133.61
+0.17%
$ 66.79 million $ 1.48 million
Nov 27, 5 AM $ 133.42
+0.16%
$ 66.7 million $ 1.48 million
Nov 27, 4 AM $ 133.21
+0.23%
$ 66.61 million $ 1.48 million
Nov 27, 3 AM $ 132.9
+0.02%
$ 66.45 million $ 1.48 million
Nov 27, 2 AM $ 132.87
-0.01%
$ 66.42 million $ 1.49 million
Nov 27, 1 AM $ 132.84
-0.26%
$ 66.41 million $ 1.49 million
Nov 27, 12 AM $ 133.19
+0.29%
$ 66.58 million $ 1.49 million
Nov 26, 11 PM $ 132.81
+0.14%
$ 66.39 million $ 1.48 million
Nov 26, 10 PM $ 132.63
+0.08%
$ 66.3 million $ 1.48 million
Nov 26, 9 PM $ 132.52
+0.19%
$ 66.25 million $ 1.48 million
Nov 26, 8 PM $ 132.25
-0.06%
$ 66.11 million $ 1.48 million
Nov 26, 7 PM $ 132.33
+0.60%
$ 66.15 million $ 1.48 million
Nov 26, 6 PM $ 131.54
+0.71%
$ 65.76 million $ 1.47 million
Nov 26, 5 PM $ 130.61
+0.99%
$ 65.29 million $ 1.47 million
Nov 26, 4 PM $ 129.32
+0.18%
$ 64.65 million $ 1.47 million
Nov 26, 3 PM $ 129.11
+0.02%
$ 64.43 million $ 1.47 million
Nov 26, 2 PM $ 129.1
+0.40%
$ 64.54 million $ 1.47 million
Nov 26, 1 PM $ 128.59
+0.06%
$ 64.3 million $ 1.46 million
Nov 26, 12 PM $ 128.51
-0.22%
$ 64.24 million $ 1.46 million
Nov 26, 11 AM $ 128.8
+0.02%
$ 64.38 million $ 1.46 million