Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $84.69
+0.24%
$40.65 million $387,704
May 16, 8 AM $84.49
-1.82%
$40.55 million $396,160
May 16, 7 AM $86.06
+0.09%
$41.3 million $400,304
May 16, 6 AM $85.98
-0.05%
$41.27 million $397,787
May 16, 5 AM $86.03
-0.44%
$41.29 million $399,177
May 16, 4 AM $86.37
-0.08%
$41.45 million $398,254
May 16, 3 AM $86.42
-0.25%
$41.48 million $397,530
May 16, 2 AM $86.64
+0.13%
$41.58 million $399,822
May 16, 1 AM $86.53
+0.31%
$41.53 million $401,964
May 16, 12 AM $86.28
+0.38%
$41.41 million $404,237
May 15, 11 PM $85.95
-0.85%
$41.25 million $406,831
May 15, 10 PM $86.69
+0.13%
$41.61 million $410,554
May 15, 9 PM $86.58
+0.05%
$41.55 million $414,303
May 15, 8 PM $86.51
-0.64%
$41.52 million $415,566
May 15, 7 PM $87.06
+0.44%
$41.79 million $416,554
May 15, 6 PM $86.7
+0.39%
$41.61 million $414,335
May 15, 5 PM $86.36
+0.02%
$41.45 million $420,262
May 15, 4 PM $86.35
+0.12%
$41.44 million $425,592
May 15, 3 PM $86.24
+0.47%
$41.39 million $429,709
May 15, 2 PM $85.84
-0.68%
$41.2 million $434,983
May 15, 1 PM $86.43
-0.59%
$41.48 million $437,923
May 15, 12 PM $86.93
+0.01%
$41.72 million $438,684
May 15, 11 AM $86.92
+0.19%
$41.72 million $438,879
May 15, 10 AM $86.77
+0.35%
$41.64 million $439,094
May 15, 9 AM $86.49
-0.93%
$41.51 million $439,951
May 15, 8 AM $87.31
-0.56%
$41.9 million $438,974
May 15, 7 AM $87.79
-0.11%
$42.14 million $439,252
May 15, 6 AM $87.89
+0.03%
$42.18 million $439,879
May 15, 5 AM $87.87
-0.41%
$42.17 million $440,096
May 15, 4 AM $88.22
+0.14%
$42.34 million $438,907
May 15, 3 AM $88.1
+0.15%
$42.28 million $439,408
May 15, 2 AM $87.97
+0.07%
$42.22 million $437,108
May 15, 1 AM $87.91
+0.19%
$42.19 million $436,156
May 15, 12 AM $87.71
-0.77%
$42.1 million $432,967
May 14, 11 PM $88.4
+0.30%
$42.43 million $437,244
May 14, 10 PM $88.14
+0.18%
$42.3 million $438,683
May 14, 9 PM $87.98
-0.40%
$42.23 million $434,505
May 14, 8 PM $88.34
-0.39%
$42.4 million $435,582
May 14, 7 PM $88.73
+0.40%
$42.59 million $434,951
May 14, 6 PM $88.37
+0.10%
$42.41 million $434,096
May 14, 5 PM $88.28
+0.19%
$42.37 million $431,184
May 14, 4 PM $88.1
-0.12%
$42.29 million $430,000
May 14, 3 PM $88.21
+0.13%
$42.34 million $429,991
May 14, 2 PM $88.09
+0.24%
$42.28 million $425,535
May 14, 1 PM $87.88
+0.25%
$42.18 million $426,554
May 14, 12 PM $87.66
+0.23%
$42.07 million $427,588
May 14, 11 AM $87.46
-0.27%
$41.98 million $428,302
May 14, 10 AM $87.69
-0.02%
$42.09 million $436,756
May 14, 9 AM $87.71
-0.53%
$42.1 million $435,633
May 14, 8 AM $88.18
+0.32%
$42.32 million $430,191