Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $88.18
+0.32%
$42.32 million $430,191
May 14, 7 AM $87.89
+0.10%
$42.19 million $430,165
May 14, 6 AM $87.81
+0.36%
$42.14 million $432,683
May 14, 5 AM $87.5
-0.68%
$42 million $431,851
May 14, 4 AM $88.08
+0.41%
$42.28 million $433,700
May 14, 3 AM $87.72
-0.03%
$42.1 million $434,072
May 14, 2 AM $87.77
-0.32%
$42.12 million $434,421
May 14, 1 AM $88.05
+0.16%
$42.26 million $435,037
May 14, 12 AM $87.91
+0.03%
$42.19 million $434,273
May 13, 11 PM $87.88
+0.35%
$42.18 million $431,426
May 13, 10 PM $87.59
+0.27%
$42.04 million $431,383
May 13, 9 PM $87.35
-0.64%
$41.93 million $430,875
May 13, 8 PM $87.92
+0.11%
$42.2 million $430,909
May 13, 7 PM $87.82
+0.29%
$42.15 million $432,308
May 13, 6 PM $87.57
+0.25%
$42.03 million $435,612
May 13, 5 PM $87.36
+0.18%
$41.93 million $434,393
May 13, 4 PM $87.2
-0.66%
$41.85 million $432,837
May 13, 3 PM $87.78
-0.04%
$42.13 million $429,891
May 13, 2 PM $87.82
-1.12%
$42.15 million $429,118
May 13, 1 PM $88.82
+0.27%
$42.63 million $438,702
May 13, 12 PM $88.58
-0.47%
$42.51 million $436,968
May 13, 11 AM $88.99
+0.05%
$42.71 million $435,764
May 13, 10 AM $88.93
-0.23%
$42.68 million $426,922
May 13, 9 AM $89.14
-0.28%
$42.78 million $425,884
May 13, 8 AM $89.41
+0.32%
$42.91 million $425,121
May 13, 7 AM $89.13
-0.19%
$42.78 million $421,071
May 13, 6 AM $89.35
-0.09%
$42.88 million $419,929
May 13, 5 AM $89.43
+0.11%
$42.92 million $417,187
May 13, 4 AM $89.34
+0.12%
$42.88 million $413,047
May 13, 3 AM $89.16
+0.03%
$42.79 million $410,987
May 13, 2 AM $89.13
-0.24%
$42.78 million $409,222
May 13, 1 AM $89.34
-0.11%
$42.88 million $408,399
May 13, 12 AM $89.43
-0.05%
$42.92 million $408,249
May 12, 11 PM $89.48
-0.05%
$42.95 million $410,870
May 12, 10 PM $89.53
+0.38%
$42.97 million $411,276
May 12, 9 PM $89.18
-0.13%
$42.8 million $408,012
May 12, 8 PM $89.23
+0.23%
$42.83 million $407,048
May 12, 7 PM $89.03
-0.42%
$42.73 million $406,640
May 12, 6 PM $89.4
+0.50%
$42.91 million $400,608
May 12, 5 PM $88.95
-0.12%
$42.69 million $394,242
May 12, 4 PM $89.06
-0.10%
$42.75 million $391,375
May 12, 3 PM $89.15
+0.15%
$42.79 million $393,218
May 12, 2 PM $89.02
-1.07%
$42.72 million $390,111
May 12, 1 PM $89.98
+0.04%
$43.19 million $377,149
May 12, 12 PM $89.95
+0.60%
$43.17 million $373,870
May 12, 11 AM $89.41
-0.20%
$42.91 million $370,469
May 12, 10 AM $89.59
+0.09%
$43 million $367,419
May 12, 9 AM $89.51
-1.35%
$42.96 million $365,593
May 12, 8 AM $90.83
-0.07%
$43.59 million $375,399
May 12, 7 AM $90.86
+0.50%
$43.61 million $377,095