GOHOME Historical Data

GOHOME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 128.8
+0.02%
$ 64.38 million $ 1.46 million
Nov 26, 10 AM $ 128.77
-0.10%
$ 64.4 million $ 1.47 million
Nov 26, 9 AM $ 128.9
-0.38%
$ 64.44 million $ 1.47 million
Nov 26, 8 AM $ 129.6
-0.12%
$ 64.77 million $ 1.47 million
Nov 26, 7 AM $ 129.75
+0.07%
$ 64.86 million $ 1.48 million
Nov 26, 6 AM $ 129.65
+0.17%
$ 64.81 million $ 1.47 million
Nov 26, 5 AM $ 129.43
+0.00%
$ 64.7 million $ 1.47 million
Nov 26, 4 AM $ 129.42
-0.13%
$ 64.7 million $ 1.47 million
Nov 26, 3 AM $ 129.59
-0.11%
$ 64.78 million $ 1.47 million
Nov 26, 2 AM $ 129.73
-0.32%
$ 64.85 million $ 1.47 million
Nov 26, 1 AM $ 130.14
+0.35%
$ 65.06 million $ 1.48 million
Nov 26, 12 AM $ 129.69
-0.09%
$ 64.83 million $ 1.48 million
Nov 25, 11 PM $ 129.79
+0.74%
$ 64.88 million $ 1.48 million
Nov 25, 10 PM $ 128.83
+0.47%
$ 64.35 million $ 1.47 million
Nov 25, 9 PM $ 128.22
+0.22%
$ 64.1 million $ 1.47 million
Nov 25, 8 PM $ 127.94
+0.23%
$ 63.96 million $ 1.47 million
Nov 25, 7 PM $ 127.65
-0.54%
$ 63.77 million $ 1.46 million
Nov 25, 6 PM $ 128.34
-0.11%
$ 64.16 million $ 1.47 million
Nov 25, 5 PM $ 128.48
+1.02%
$ 64.22 million $ 1.47 million
Nov 25, 4 PM $ 127.17
+0.46%
$ 63.57 million $ 1.45 million
Nov 25, 3 PM $ 126.59
+0.02%
$ 63.37 million $ 1.45 million
Nov 25, 2 PM $ 126.56
-0.50%
$ 63.27 million $ 1.45 million
Nov 25, 1 PM $ 127.18
-0.11%
$ 63.58 million $ 1.46 million
Nov 25, 12 PM $ 127.29
-0.15%
$ 63.63 million $ 1.46 million
Nov 25, 11 AM $ 127.49
+0.08%
$ 63.73 million $ 1.46 million
Nov 25, 10 AM $ 127.36
+0.28%
$ 63.66 million $ 1.46 million
Nov 25, 9 AM $ 127.01
-0.02%
$ 63.43 million $ 1.46 million
Nov 25, 8 AM $ 127.03
-0.54%
$ 63.5 million $ 1.46 million
Nov 25, 7 AM $ 127.71
-0.63%
$ 63.85 million $ 1.46 million
Nov 25, 6 AM $ 128.52
+0.07%
$ 64.25 million $ 1.47 million
Nov 25, 5 AM $ 128.47
+0.02%
$ 64.26 million $ 1.47 million
Nov 25, 4 AM $ 128.44
+0.10%
$ 64.21 million $ 1.47 million
Nov 25, 3 AM $ 128.31
+0.08%
$ 64.14 million $ 1.47 million
Nov 25, 2 AM $ 128.2
+0.14%
$ 64.09 million $ 1.47 million
Nov 25, 1 AM $ 128.02
-0.28%
$ 63.96 million $ 1.46 million
Nov 25, 12 AM $ 128.38
-0.35%
$ 64.25 million $ 1.47 million
Nov 24, 11 PM $ 128.84
+0.32%
$ 64.4 million $ 1.47 million
Nov 24, 10 PM $ 128.42
+0.35%
$ 64.2 million $ 1.47 million
Nov 24, 9 PM $ 127.97
+0.06%
$ 63.97 million $ 1.47 million
Nov 24, 8 PM $ 127.9
+0.84%
$ 63.94 million $ 1.46 million
Nov 24, 7 PM $ 126.83
+0.35%
$ 63.4 million $ 1.46 million
Nov 24, 6 PM $ 126.38
-0.38%
$ 63.18 million $ 1.64 million
Nov 24, 5 PM $ 126.83
+0.57%
$ 63.4 million $ 1.64 million
Nov 24, 4 PM $ 126.1
+0.67%
$ 63.02 million $ 1.64 million
Nov 24, 3 PM $ 125.26
+0.98%
$ 62.62 million $ 1.63 million
Nov 24, 2 PM $ 124.05
-0.55%
$ 62.01 million $ 1.62 million
Nov 24, 1 PM $ 124.69
+0.46%
$ 62.33 million $ 1.62 million
Nov 24, 12 PM $ 124.12
+0.05%
$ 62.05 million $ 1.62 million
Nov 24, 11 AM $ 124.16
+0.11%
$ 62.07 million $ 1.61 million
Nov 24, 10 AM $ 124.02
-0.36%
$ 62 million $ 1.62 million