GOHOME Historical Data

GOHOME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 124.16
+0.11%
$ 62.07 million $ 1.61 million
Nov 24, 10 AM $ 124.02
-0.36%
$ 62 million $ 1.62 million
Nov 24, 9 AM $ 124.31
-0.24%
$ 62.14 million $ 1.62 million
Nov 24, 8 AM $ 124.6
-0.15%
$ 62.28 million $ 1.62 million
Nov 24, 7 AM $ 124.75
-0.12%
$ 62.37 million $ 1.62 million
Nov 24, 6 AM $ 124.89
-0.47%
$ 62.43 million $ 1.61 million
Nov 24, 5 AM $ 125.48
+0.58%
$ 62.73 million $ 1.61 million
Nov 24, 4 AM $ 124.75
-0.80%
$ 62.36 million $ 1.6 million
Nov 24, 3 AM $ 125.75
+0.25%
$ 62.86 million $ 1.61 million
Nov 24, 2 AM $ 125.44
+1.24%
$ 62.71 million $ 1.6 million
Nov 24, 1 AM $ 123.91
+0.19%
$ 61.94 million $ 1.59 million
Nov 24, 12 AM $ 123.92
+0.30%
$ 61.95 million $ 1.58 million
Nov 23, 11 PM $ 123.55
-0.41%
$ 61.76 million $ 1.57 million
Nov 23, 10 PM $ 124.04
-0.30%
$ 62.01 million $ 1.57 million
Nov 23, 9 PM $ 124.41
+0.05%
$ 62.19 million $ 1.57 million
Nov 23, 8 PM $ 124.35
+0.32%
$ 62.16 million $ 1.57 million
Nov 23, 7 PM $ 123.95
+0.20%
$ 61.98 million $ 1.57 million
Nov 23, 6 PM $ 123.71
+0.11%
$ 61.84 million $ 1.57 million
Nov 23, 5 PM $ 123.57
-0.13%
$ 61.77 million $ 1.57 million
Nov 23, 4 PM $ 123.8
+0.60%
$ 61.89 million $ 1.57 million
Nov 23, 3 PM $ 123.04
+0.20%
$ 61.5 million $ 1.57 million
Nov 23, 2 PM $ 122.83
+0.53%
$ 61.4 million $ 1.57 million
Nov 23, 1 PM $ 122.19
-0.21%
$ 61.08 million $ 1.57 million
Nov 23, 12 PM $ 122.46
+0.73%
$ 61.21 million $ 1.57 million
Nov 23, 11 AM $ 121.56
+0.05%
$ 60.77 million $ 1.57 million
Nov 23, 10 AM $ 121.5
+0.14%
$ 60.74 million $ 1.56 million
Nov 23, 9 AM $ 121.34
+0.10%
$ 60.68 million $ 1.57 million
Nov 23, 8 AM $ 121.23
-0.37%
$ 60.6 million $ 1.56 million
Nov 23, 7 AM $ 121.68
-0.18%
$ 60.83 million $ 1.57 million
Nov 23, 6 AM $ 121.9
-0.34%
$ 60.94 million $ 1.58 million
Nov 23, 5 AM $ 122.32
-0.43%
$ 61.15 million $ 1.6 million
Nov 23, 4 AM $ 122.82
+0.92%
$ 61.4 million $ 1.6 million
Nov 23, 3 AM $ 121.7
+0.00%
$ 60.84 million $ 1.61 million
Nov 23, 2 AM $ 121.7
+0.91%
$ 60.84 million $ 1.61 million
Nov 23, 1 AM $ 120.88
+0.92%
$ 60.42 million $ 1.47 million
Nov 23, 12 AM $ 119.76
+0.45%
$ 59.87 million $ 1.45 million
Nov 22, 11 PM $ 119.22
-0.12%
$ 59.69 million $ 1.45 million
Nov 22, 10 PM $ 119.36
+0.01%
$ 59.67 million $ 1.45 million
Nov 22, 9 PM $ 119.35
-0.04%
$ 59.66 million $ 1.62 million
Nov 22, 8 PM $ 119.4
-0.30%
$ 59.69 million $ 1.61 million
Nov 22, 7 PM $ 119.76
+0.00%
$ 59.87 million $ 1.62 million
Nov 22, 6 PM $ 119.76
-0.24%
$ 60.03 million $ 1.58 million
Nov 22, 5 PM $ 120.05
+0.24%
$ 60.01 million $ 1.57 million
Nov 22, 4 PM $ 119.69
+0.04%
$ 59.83 million $ 1.57 million
Nov 22, 3 PM $ 119.64
+0.38%
$ 59.81 million $ 1.57 million
Nov 22, 2 PM $ 119.17
+0.27%
$ 59.57 million $ 1.56 million
Nov 22, 1 PM $ 118.85
+0.22%
$ 59.41 million $ 1.56 million
Nov 22, 12 PM $ 118.62
-0.56%
$ 59.3 million $ 1.56 million
Nov 22, 11 AM $ 119.32
+0.60%
$ 59.65 million $ 1.55 million
Nov 22, 10 AM $ 118.6
-0.43%
$ 59.31 million $ 1.56 million