Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $90.86
+0.50%
$43.61 million $377,095
May 12, 6 AM $90.37
-0.05%
$43.37 million $376,628
May 12, 5 AM $90.42
+0.33%
$43.4 million $377,586
May 12, 4 AM $90.12
+0.28%
$43.25 million $381,061
May 12, 3 AM $89.87
+0.40%
$43.13 million $382,830
May 12, 2 AM $89.51
-0.05%
$42.96 million $383,739
May 12, 1 AM $89.55
+0.16%
$42.98 million $387,445
May 12, 12 AM $89.41
-0.20%
$42.91 million $388,954
May 11, 11 PM $89.61
+0.21%
$43.01 million $382,167
May 11, 10 PM $89.42
-0.18%
$42.92 million $378,574
May 11, 9 PM $89.58
+0.12%
$43 million $379,770
May 11, 8 PM $89.45
-1.26%
$42.93 million $380,161
May 11, 7 PM $90.59
+0.12%
$43.48 million $386,704
May 11, 6 PM $90.49
+0.04%
$43.43 million $391,827
May 11, 5 PM $90.45
+0.47%
$43.41 million $396,061
May 11, 4 PM $90.04
+0.36%
$43.21 million $397,124
May 11, 3 PM $89.72
+0.27%
$43.06 million $399,757
May 11, 2 PM $89.48
-0.08%
$42.95 million $398,368
May 11, 1 PM $89.55
+0.10%
$42.98 million $405,520
May 11, 12 PM $89.48
-0.51%
$42.94 million $406,703
May 11, 11 AM $89.93
+0.22%
$43.16 million $409,588
May 11, 10 AM $89.73
+0.51%
$43.07 million $411,207
May 11, 9 AM $89.28
-1.27%
$42.85 million $411,341
May 11, 8 AM $90.43
+0.04%
$43.4 million $407,865
May 11, 7 AM $90.39
-0.14%
$43.38 million $409,489
May 11, 6 AM $90.43
-0.08%
$43.4 million $410,092
May 11, 5 AM $90.51
+0.01%
$43.44 million $410,172
May 11, 4 AM $90.49
+0.28%
$43.43 million $409,812
May 11, 3 AM $90.25
+0.50%
$43.32 million $410,251
May 11, 2 AM $89.82
-0.35%
$43.11 million $407,817
May 11, 1 AM $90.14
+0.14%
$43.26 million $409,122
May 11, 12 AM $90.01
-0.34%
$43.2 million $407,438
May 10, 11 PM $90.32
+0.31%
$43.35 million $413,860
May 10, 10 PM $90.05
+0.26%
$43.22 million $415,119
May 10, 9 PM $89.81
+0.67%
$43.1 million $417,592
May 10, 8 PM $89.41
+0.05%
$42.91 million $415,701
May 10, 7 PM $89.37
-0.15%
$42.89 million $414,658
May 10, 6 PM $89.5
-0.50%
$42.96 million $411,114
May 10, 5 PM $89.95
+0.25%
$43.17 million $413,331
May 10, 4 PM $89.78
+0.30%
$43.09 million $414,726
May 10, 3 PM $89.51
+0.08%
$42.96 million $415,417
May 10, 2 PM $89.44
-0.03%
$42.93 million $417,191
May 10, 1 PM $89.44
-0.06%
$42.93 million $420,391
May 10, 12 PM $89.5
+0.13%
$42.95 million $421,934
May 10, 11 AM $89.38
+0.25%
$42.9 million $424,481
May 10, 10 AM $89.15
-0.32%
$42.79 million $427,175
May 10, 9 AM $89.42
+0.11%
$42.92 million $426,669
May 10, 8 AM $89.34
-0.06%
$42.88 million $426,018
May 10, 7 AM $89.38
-0.09%
$42.9 million $430,163
May 10, 6 AM $89.46
+0.09%
$42.94 million $430,850