GOHOME Historical Data

GOHOME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 118.6
-0.43%
$ 59.31 million $ 1.56 million
Nov 22, 9 AM $ 119.11
+0.59%
$ 59.53 million $ 1.57 million
Nov 22, 8 AM $ 118.41
-0.37%
$ 59.19 million $ 1.56 million
Nov 22, 7 AM $ 119.2
+0.15%
$ 59.59 million $ 1.57 million
Nov 22, 6 AM $ 119.01
+0.08%
$ 59.49 million $ 1.56 million
Nov 22, 5 AM $ 118.92
-0.18%
$ 59.45 million $ 1.56 million
Nov 22, 4 AM $ 119.1
-0.33%
$ 59.54 million $ 1.55 million
Nov 22, 3 AM $ 119.49
-0.32%
$ 59.73 million $ 1.55 million
Nov 22, 2 AM $ 119.87
-0.27%
$ 59.92 million $ 1.55 million
Nov 22, 1 AM $ 120.19
+0.47%
$ 60.08 million $ 1.54 million
Nov 22, 12 AM $ 119.67
-0.18%
$ 59.78 million $ 1.54 million
Nov 21, 11 PM $ 119.88
+0.38%
$ 59.95 million $ 1.54 million
Nov 21, 10 PM $ 119.39
-0.36%
$ 59.62 million $ 1.53 million
Nov 21, 9 PM $ 119.8
+0.52%
$ 59.88 million $ 1.54 million
Nov 21, 8 PM $ 119.19
-0.86%
$ 59.6 million $ 1.53 million
Nov 21, 7 PM $ 120.22
+0.37%
$ 60.09 million $ 1.52 million
Nov 21, 6 PM $ 119.78
-1.09%
$ 59.88 million $ 1.54 million
Nov 21, 5 PM $ 121.1
+1.73%
$ 60.54 million $ 1.54 million
Nov 21, 4 PM $ 119.05
+0.39%
$ 59.51 million $ 1.52 million
Nov 21, 3 PM $ 118.59
-1.70%
$ 59.29 million $ 1.52 million
Nov 21, 2 PM $ 120.63
+0.49%
$ 60.3 million $ 1.52 million
Nov 21, 1 PM $ 120.05
+1.48%
$ 60.01 million $ 1.51 million
Nov 21, 12 PM $ 118.25
-9.11%
$ 59.11 million $ 1.49 million
Nov 21, 11 AM $ 130.08
-1.06%
$ 65.03 million $ 985,448
Nov 21, 10 AM $ 131.55
-1.85%
$ 65.62 million $ 1.4 million
Nov 21, 9 AM $ 134.01
-0.38%
$ 66.99 million $ 1.56 million
Nov 21, 8 AM $ 134.55
+0.20%
$ 67.26 million $ 1.55 million
Nov 21, 7 AM $ 134.27
-0.81%
$ 67.12 million $ 1.54 million
Nov 21, 6 AM $ 135.37
-0.02%
$ 67.67 million $ 1.53 million
Nov 21, 5 AM $ 135.4
-0.22%
$ 67.7 million $ 1.53 million
Nov 21, 4 AM $ 135.71
-0.05%
$ 67.84 million $ 1.52 million
Nov 21, 3 AM $ 135.77
-0.11%
$ 67.87 million $ 1.51 million
Nov 21, 2 AM $ 135.96
-0.02%
$ 67.96 million $ 1.5 million
Nov 21, 1 AM $ 135.99
-0.06%
$ 67.98 million $ 1.5 million
Nov 21, 12 AM $ 136.07
+0.09%
$ 68.02 million $ 1.5 million
Nov 20, 11 PM $ 135.95
-0.05%
$ 67.97 million $ 1.5 million
Nov 20, 10 PM $ 136.05
+0.21%
$ 68.01 million $ 1.49 million
Nov 20, 9 PM $ 135.77
-0.05%
$ 67.87 million $ 1.47 million
Nov 20, 8 PM $ 135.84
+0.05%
$ 67.9 million $ 1.46 million
Nov 20, 7 PM $ 135.77
-0.12%
$ 67.88 million $ 1.47 million
Nov 20, 6 PM $ 135.93
-0.71%
$ 67.95 million $ 1.47 million
Nov 20, 5 PM $ 136.97
-0.29%
$ 68.47 million $ 1.47 million
Nov 20, 4 PM $ 137.36
-1.94%
$ 68.67 million $ 1.53 million
Nov 20, 3 PM $ 140.07
-0.13%
$ 70.02 million $ 1.56 million
Nov 20, 2 PM $ 140.26
-0.28%
$ 70.11 million $ 1.58 million
Nov 20, 1 PM $ 140.66
+0.02%
$ 70.32 million $ 1.59 million
Nov 20, 12 PM $ 140.64
+0.06%
$ 70.31 million $ 1.59 million
Nov 20, 11 AM $ 140.59
-0.31%
$ 70.29 million $ 1.59 million
Nov 20, 10 AM $ 140.99
+0.15%
$ 70.48 million $ 1.61 million
Nov 20, 9 AM $ 140.74
-0.25%
$ 70.36 million $ 1.62 million