GOHOME Historical Data

GOHOME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 140.74
-0.25%
$ 70.36 million $ 1.62 million
Nov 20, 8 AM $ 141.08
+0.03%
$ 70.53 million $ 1.62 million
Nov 20, 7 AM $ 141.04
-0.07%
$ 70.51 million $ 1.63 million
Nov 20, 6 AM $ 141.12
-0.07%
$ 70.55 million $ 1.64 million
Nov 20, 5 AM $ 141.24
+0.47%
$ 70.61 million $ 1.66 million
Nov 20, 4 AM $ 140.58
+0.53%
$ 70.28 million $ 1.66 million
Nov 20, 3 AM $ 139.85
+0.71%
$ 69.91 million $ 1.66 million
Nov 20, 2 AM $ 138.85
+1.14%
$ 69.41 million $ 1.67 million
Nov 20, 1 AM $ 137.28
+0.50%
$ 68.63 million $ 1.67 million
Nov 20, 12 AM $ 136.61
+1.19%
$ 68.29 million $ 1.68 million
Nov 19, 11 PM $ 135.01
+0.68%
$ 67.49 million $ 1.68 million
Nov 19, 10 PM $ 134.13
-0.53%
$ 67.05 million $ 1.69 million
Nov 19, 9 PM $ 134.84
+0.97%
$ 67.4 million $ 1.71 million
Nov 19, 8 PM $ 133.54
-0.08%
$ 66.76 million $ 1.71 million
Nov 19, 7 PM $ 133.66
-0.49%
$ 66.81 million $ 1.72 million
Nov 19, 6 PM $ 134.33
-0.52%
$ 67.15 million $ 1.65 million
Nov 19, 5 PM $ 135.04
-0.26%
$ 67.5 million $ 1.72 million
Nov 19, 4 PM $ 135.4
-0.71%
$ 67.68 million $ 1.7 million
Nov 19, 3 PM $ 136.35
-0.25%
$ 68.16 million $ 1.7 million
Nov 19, 2 PM $ 136.68
-0.26%
$ 68.31 million $ 1.68 million
Nov 19, 1 PM $ 137.04
-0.89%
$ 68.51 million $ 1.68 million
Nov 19, 12 PM $ 138.27
-0.29%
$ 69.12 million $ 1.68 million
Nov 19, 11 AM $ 138.67
+0.24%
$ 69.32 million $ 1.68 million
Nov 19, 10 AM $ 138.31
-0.08%
$ 69.14 million $ 1.67 million
Nov 19, 9 AM $ 138.42
-0.76%
$ 69.18 million $ 1.66 million
Nov 19, 8 AM $ 139.47
+0.56%
$ 69.72 million $ 1.64 million
Nov 19, 7 AM $ 138.71
+0.50%
$ 69.34 million $ 1.61 million
Nov 19, 6 AM $ 138.01
+0.12%
$ 69.04 million $ 1.57 million
Nov 19, 5 AM $ 137.85
-0.81%
$ 68.91 million $ 1.57 million
Nov 19, 4 AM $ 139.02
-0.69%
$ 69.49 million $ 1.59 million
Nov 19, 3 AM $ 139.98
-0.46%
$ 69.98 million $ 1.61 million
Nov 19, 2 AM $ 140.62
+0.67%
$ 70.29 million $ 1.64 million
Nov 19, 1 AM $ 139.68
-0.43%
$ 69.82 million $ 1.66 million
Nov 19, 12 AM $ 140.29
+0.13%
$ 70.23 million $ 1.69 million
Nov 18, 11 PM $ 140.11
-0.03%
$ 70.04 million $ 1.7 million
Nov 18, 10 PM $ 140.14
-0.22%
$ 70.06 million $ 1.73 million
Nov 18, 9 PM $ 140.52
-0.05%
$ 70.24 million $ 1.75 million
Nov 18, 8 PM $ 140.59
+0.09%
$ 70.28 million $ 1.78 million
Nov 18, 7 PM $ 140.45
-0.65%
$ 70.36 million $ 1.8 million
Nov 18, 6 PM $ 141.37
+0.51%
$ 70.67 million $ 1.83 million
Nov 18, 5 PM $ 140.65
-0.41%
$ 70.31 million $ 1.84 million
Nov 18, 4 PM $ 141.23
+0.10%
$ 70.57 million $ 1.86 million
Nov 18, 3 PM $ 141.09
+0.65%
$ 70.53 million $ 1.88 million
Nov 18, 2 PM $ 140.18
+0.36%
$ 70.08 million $ 1.9 million
Nov 18, 1 PM $ 139.68
+0.19%
$ 69.83 million $ 1.92 million
Nov 18, 12 PM $ 139.42
+0.21%
$ 69.7 million $ 1.94 million
Nov 18, 11 AM $ 139.13
-0.22%
$ 69.55 million $ 1.95 million
Nov 18, 10 AM $ 139.44
+1.11%
$ 69.7 million $ 1.97 million
Nov 18, 9 AM $ 137.91
-0.07%
$ 68.94 million $ 1.99 million
Nov 18, 8 AM $ 138
+0.22%
$ 68.99 million $ 2.04 million