Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $87.5
-0.32%
$42 million $401,195
May 8, 4 AM $87.73
-0.21%
$42.11 million $403,325
May 8, 3 AM $87.89
-0.18%
$42.18 million $407,201
May 8, 2 AM $88.06
+0.26%
$42.26 million $412,419
May 8, 1 AM $87.82
+0.34%
$42.15 million $416,932
May 8, 12 AM $87.54
-0.36%
$42.02 million $389,853
May 7, 11 PM $87.89
+0.26%
$42.18 million $422,018
May 7, 10 PM $87.7
+0.16%
$42.09 million $417,592
May 7, 9 PM $87.55
+0.03%
$42.02 million $414,554
May 7, 8 PM $87.52
-0.44%
$42.01 million $413,387
May 7, 7 PM $87.96
-0.16%
$42.22 million $412,493
May 7, 6 PM $88.07
+0.36%
$42.27 million $409,773
May 7, 5 PM $87.74
+0.10%
$42.11 million $405,496
May 7, 4 PM $87.63
+0.00%
$42.06 million $400,358
May 7, 3 PM $87.63
+0.36%
$42.06 million $398,720
May 7, 2 PM $87.27
-0.31%
$41.89 million $399,014
May 7, 1 PM $87.57
-0.54%
$42.03 million $396,883
May 7, 12 PM $88.04
+0.22%
$42.26 million $401,553
May 7, 11 AM $87.85
+0.26%
$42.16 million $402,519
May 7, 10 AM $87.59
-0.18%
$42.04 million $402,053
May 7, 9 AM $87.78
+0.35%
$42.13 million $403,448
May 7, 8 AM $87.45
-0.05%
$41.97 million $408,741
May 7, 7 AM $87.49
-0.70%
$41.99 million $438,436
May 7, 6 AM $88.1
+0.06%
$42.28 million $434,140
May 7, 5 AM $88.04
+0.25%
$42.26 million $434,150
May 7, 4 AM $87.81
+0.11%
$42.15 million $431,914
May 7, 3 AM $87.72
+0.17%
$42.1 million $429,897
May 7, 2 AM $87.59
+0.20%
$42.04 million $428,205
May 7, 1 AM $87.41
+0.06%
$41.95 million $423,162
May 7, 12 AM $87.35
-0.38%
$41.92 million $423,921
May 6, 11 PM $87.68
-0.09%
$42.08 million $426,117
May 6, 10 PM $87.75
+0.09%
$42.12 million $427,630
May 6, 9 PM $87.68
-0.40%
$42.08 million $430,275
May 6, 8 PM $88.04
+0.29%
$42.25 million $430,476
May 6, 7 PM $87.79
+0.01%
$42.13 million $427,187
May 6, 6 PM $87.77
+0.20%
$42.13 million $430,364
May 6, 5 PM $87.59
+0.18%
$42.04 million $429,261
May 6, 4 PM $87.44
-0.18%
$41.97 million $427,624
May 6, 3 PM $87.6
+0.11%
$42.04 million $427,781
May 6, 2 PM $87.5
+0.27%
$41.99 million $426,981
May 6, 1 PM $87.27
-0.64%
$41.89 million $422,778
May 6, 12 PM $87.82
+0.21%
$42.15 million $421,440
May 6, 11 AM $87.63
-0.43%
$42.06 million $417,101
May 6, 10 AM $88.04
+0.14%
$42.26 million $412,253
May 6, 9 AM $87.92
+0.36%
$42.2 million $409,454
May 6, 8 AM $87.62
-0.19%
$42.06 million $378,814
May 6, 7 AM $87.79
-0.14%
$42.14 million $393,417
May 6, 6 AM $87.91
+0.27%
$42.19 million $390,412
May 6, 5 AM $87.68
-0.26%
$42.08 million $386,087
May 6, 4 AM $87.88
+0.07%
$42.18 million $388,154