GOHOME Historical Data

GOHOME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 138
+0.22%
$ 68.99 million $ 2.04 million
Nov 18, 7 AM $ 137.65
+0.57%
$ 68.81 million $ 2.08 million
Nov 18, 6 AM $ 136.86
-0.15%
$ 68.42 million $ 2.1 million
Nov 18, 5 AM $ 137.07
+0.32%
$ 68.73 million $ 2.11 million
Nov 18, 4 AM $ 136.6
+0.04%
$ 68.28 million $ 2.07 million
Nov 18, 3 AM $ 136.56
-0.01%
$ 68.26 million $ 2.05 million
Nov 18, 2 AM $ 136.57
+1.03%
$ 68.27 million $ 2.02 million
Nov 18, 1 AM $ 135.2
+0.06%
$ 67.58 million $ 1.98 million
Nov 18, 12 AM $ 135.11
+0.07%
$ 67.54 million $ 1.94 million
Nov 17, 11 PM $ 135.01
+0.02%
$ 67.5 million $ 1.91 million
Nov 17, 10 PM $ 134.99
+0.25%
$ 67.48 million $ 1.89 million
Nov 17, 9 PM $ 134.62
-0.24%
$ 67.3 million $ 1.86 million
Nov 17, 8 PM $ 134.93
+0.59%
$ 67.45 million $ 1.84 million
Nov 17, 7 PM $ 134.14
-0.79%
$ 67.06 million $ 1.81 million
Nov 17, 6 PM $ 135.21
-1.28%
$ 67.62 million $ 1.79 million
Nov 17, 5 PM $ 136.96
-0.77%
$ 68.47 million $ 1.77 million
Nov 17, 4 PM $ 137.96
-1.26%
$ 68.93 million $ 1.75 million
Nov 17, 3 PM $ 139.73
-1.68%
$ 69.85 million $ 1.74 million
Nov 17, 2 PM $ 142.11
+0.82%
$ 71.04 million $ 1.73 million
Nov 17, 1 PM $ 141.03
-1.45%
$ 70.5 million $ 1.7 million
Nov 17, 12 PM $ 143.11
-0.08%
$ 71.54 million $ 1.69 million
Nov 17, 11 AM $ 143.21
+0.15%
$ 71.62 million $ 1.67 million
Nov 17, 10 AM $ 142.94
+0.72%
$ 71.47 million $ 1.64 million
Nov 17, 9 AM $ 141.9
+0.16%
$ 70.93 million $ 1.6 million
Nov 17, 8 AM $ 141.63
+0.08%
$ 70.8 million $ 1.56 million
Nov 17, 7 AM $ 141.52
+0.49%
$ 70.74 million $ 1.55 million
Nov 17, 6 AM $ 140.83
-0.19%
$ 70.4 million $ 1.55 million
Nov 17, 5 AM $ 141.31
+0.16%
$ 70.64 million $ 1.57 million
Nov 17, 4 AM $ 141.07
+0.37%
$ 70.52 million $ 1.58 million
Nov 17, 3 AM $ 140.55
+0.57%
$ 70.26 million $ 1.59 million
Nov 17, 2 AM $ 139.76
-0.27%
$ 69.86 million $ 1.6 million
Nov 17, 1 AM $ 140.13
-0.07%
$ 70.05 million $ 1.62 million
Nov 17, 12 AM $ 140.23
+0.48%
$ 70.12 million $ 1.66 million
Nov 16, 11 PM $ 139.56
+0.54%
$ 69.77 million $ 1.68 million
Nov 16, 10 PM $ 138.82
+0.09%
$ 69.39 million $ 1.69 million
Nov 16, 9 PM $ 138.69
-0.69%
$ 69.33 million $ 1.72 million
Nov 16, 8 PM $ 139.66
-0.17%
$ 69.82 million $ 1.74 million
Nov 16, 7 PM $ 139.9
+0.26%
$ 69.94 million $ 1.76 million
Nov 16, 6 PM $ 139.53
+0.10%
$ 69.75 million $ 1.78 million
Nov 16, 5 PM $ 139.4
-0.23%
$ 69.69 million $ 1.8 million
Nov 16, 4 PM $ 139.72
-0.72%
$ 69.85 million $ 1.82 million
Nov 16, 3 PM $ 140.73
-0.31%
$ 70.35 million $ 1.84 million
Nov 16, 2 PM $ 141.17
+0.05%
$ 70.57 million $ 1.87 million
Nov 16, 1 PM $ 141.09
-0.31%
$ 70.53 million $ 1.89 million
Nov 16, 12 PM $ 141.57
-0.21%
$ 70.77 million $ 1.92 million
Nov 16, 11 AM $ 141.89
-0.48%
$ 70.93 million $ 1.95 million
Nov 16, 10 AM $ 142.59
+0.31%
$ 71.28 million $ 1.99 million
Nov 16, 9 AM $ 142.16
+0.19%
$ 71.07 million $ 2.01 million
Nov 16, 8 AM $ 141.89
+0.11%
$ 70.93 million $ 2.04 million
Nov 16, 7 AM $ 141.73
-0.09%
$ 70.84 million $ 2.06 million