Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $87.82
+0.18%
$42.15 million $389,226
May 6, 2 AM $87.66
+0.26%
$42.07 million $387,870
May 6, 1 AM $87.43
+0.03%
$41.96 million $387,597
May 6, 12 AM $87.41
-0.38%
$41.95 million $386,209
May 5, 11 PM $87.75
+0.31%
$42.12 million $385,190
May 5, 10 PM $87.48
-0.11%
$41.99 million $383,449
May 5, 9 PM $87.58
+0.09%
$42.03 million $381,939
May 5, 8 PM $87.5
+0.05%
$42 million $381,551
May 5, 7 PM $87.46
+0.19%
$41.98 million $379,403
May 5, 6 PM $87.29
+0.29%
$41.89 million $376,168
May 5, 5 PM $87.03
-0.26%
$41.77 million $374,219
May 5, 4 PM $87.23
-0.08%
$41.87 million $373,650
May 5, 3 PM $87.33
+0.07%
$41.91 million $373,270
May 5, 2 PM $87.24
+0.16%
$41.87 million $372,286
May 5, 1 PM $87.11
+0.13%
$41.81 million $372,928
May 5, 12 PM $86.98
+0.28%
$41.75 million $374,504
May 5, 11 AM $86.77
-0.04%
$41.65 million $383,436
May 5, 10 AM $86.79
-0.57%
$41.66 million $383,619
May 5, 9 AM $87.29
+0.47%
$41.89 million $387,037
May 5, 8 AM $86.91
-0.83%
$41.71 million $386,838
May 5, 7 AM $87.67
-0.16%
$42.08 million $390,491
May 5, 6 AM $87.83
+0.71%
$42.16 million $391,321
May 5, 5 AM $87.24
+0.22%
$41.87 million $391,572
May 5, 4 AM $87.07
-0.24%
$41.79 million $394,835
May 5, 3 AM $87.28
+0.11%
$41.89 million $397,815
May 5, 2 AM $87.14
+0.25%
$41.82 million $398,308
May 5, 1 AM $86.92
+0.43%
$41.72 million $398,762
May 5, 12 AM $86.55
-0.04%
$41.54 million $397,150
May 4, 11 PM $86.59
-0.18%
$41.56 million $396,977
May 4, 10 PM $86.73
-0.31%
$41.63 million $398,729
May 4, 9 PM $87
+0.14%
$41.76 million $402,097
May 4, 8 PM $86.89
-0.60%
$41.7 million $402,005
May 4, 7 PM $87.41
+0.01%
$41.95 million $403,057
May 4, 6 PM $87.42
+0.25%
$41.96 million $405,202
May 4, 5 PM $87.2
-0.03%
$41.85 million $406,992
May 4, 4 PM $87.19
+0.33%
$41.85 million $408,379
May 4, 3 PM $86.9
-0.14%
$41.71 million $409,427
May 4, 2 PM $87.04
+0.47%
$41.78 million $413,302
May 4, 1 PM $86.59
+0.08%
$41.56 million $413,030
May 4, 12 PM $86.49
-0.87%
$41.51 million $412,019
May 4, 11 AM $87.26
-0.19%
$41.88 million $405,141
May 4, 10 AM $87.42
-0.10%
$41.96 million $404,877
May 4, 9 AM $87.51
+0.16%
$42 million $404,935
May 4, 8 AM $87.39
-0.51%
$41.94 million $404,611
May 4, 7 AM $87.84
+0.31%
$42.16 million $403,601
May 4, 6 AM $87.57
+0.02%
$42.03 million $400,024
May 4, 5 AM $87.55
+0.20%
$42.02 million $399,459
May 4, 4 AM $87.38
+0.34%
$41.94 million $396,324
May 4, 3 AM $87.09
-0.10%
$41.8 million $393,565
May 4, 2 AM $87.17
-0.35%
$41.84 million $394,386