Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $87.17
-0.35%
$41.84 million $394,386
May 4, 1 AM $87.55
+0.07%
$42.02 million $395,185
May 4, 12 AM $87.51
-0.15%
$42 million $396,017
May 3, 11 PM $87.64
-0.17%
$42.06 million $395,336
May 3, 10 PM $87.8
-0.10%
$42.14 million $395,772
May 3, 9 PM $87.87
-0.12%
$42.17 million $393,639
May 3, 8 PM $87.98
+0.20%
$42.23 million $394,566
May 3, 7 PM $87.79
+0.13%
$42.14 million $392,448
May 3, 6 PM $87.68
-0.14%
$42.08 million $390,875
May 3, 5 PM $87.81
+0.41%
$42.15 million $389,700
May 3, 4 PM $87.46
-0.27%
$41.97 million $385,896
May 3, 3 PM $87.68
+0.01%
$42.08 million $384,713
May 3, 2 PM $87.67
+0.01%
$42.08 million $380,985
May 3, 1 PM $87.66
-0.09%
$42.07 million $380,095
May 3, 12 PM $87.74
+0.17%
$42.11 million $378,919
May 3, 11 AM $87.6
+0.15%
$42.04 million $379,742
May 3, 10 AM $87.5
-0.09%
$42 million $379,066
May 3, 9 AM $87.6
-0.12%
$42.04 million $376,941
May 3, 8 AM $87.7
+0.11%
$42.09 million $377,711
May 3, 7 AM $87.61
-0.17%
$42.05 million $377,301
May 3, 6 AM $87.71
+0.28%
$42.1 million $382,078
May 3, 5 AM $87.48
-0.02%
$41.99 million $380,613
May 3, 4 AM $87.5
-0.31%
$42 million $382,682
May 3, 3 AM $87.72
+0.38%
$42.1 million $383,160
May 3, 2 AM $87.37
+0.06%
$41.93 million $378,362
May 3, 1 AM $87.32
-0.11%
$41.91 million $369,892
May 3, 12 AM $87.34
+0.07%
$41.92 million $364,413
May 2, 11 PM $87.22
-0.18%
$41.86 million $357,083
May 2, 10 PM $87.35
+0.23%
$41.92 million $356,775
May 2, 9 PM $87.13
+0.07%
$41.82 million $356,271
May 2, 8 PM $87.04
-0.20%
$41.78 million $353,459
May 2, 7 PM $87.19
-0.21%
$41.85 million $355,677
May 2, 6 PM $87.29
-0.86%
$41.9 million $355,309
May 2, 5 PM $87.97
+0.15%
$42.22 million $358,527
May 2, 4 PM $87.78
-0.19%
$42.13 million $361,797
May 2, 3 PM $87.81
-0.05%
$42.14 million $361,999
May 2, 2 PM $87.8
+0.10%
$42.14 million $365,858
May 2, 1 PM $87.69
+0.46%
$42.09 million $367,965
May 2, 12 PM $87.25
-0.11%
$41.88 million $369,859
May 2, 11 AM $87.32
+0.05%
$41.91 million $377,118
May 2, 10 AM $87.27
-0.60%
$41.88 million $377,223
May 2, 9 AM $87.81
+0.00%
$42.15 million $379,197
May 2, 8 AM $87.81
+0.08%
$42.14 million $377,312
May 2, 7 AM $87.73
+0.34%
$42.11 million $377,855
May 2, 6 AM $87.44
+0.37%
$41.97 million $378,579
May 2, 5 AM $87.11
+0.20%
$41.81 million $378,804
May 2, 4 AM $86.94
-0.58%
$41.73 million $378,817
May 2, 3 AM $87.46
-0.58%
$41.98 million $381,825
May 2, 2 AM $87.98
+0.10%
$42.22 million $358,386
May 2, 1 AM $87.89
-0.07%
$42.18 million $367,015