GOHOME Historical Data

GOHOME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 141.89
+0.11%
$ 70.93 million $ 2.04 million
Nov 16, 7 AM $ 141.73
-0.09%
$ 70.84 million $ 2.06 million
Nov 16, 6 AM $ 141.77
-0.08%
$ 70.87 million $ 2.07 million
Nov 16, 5 AM $ 141.89
+0.59%
$ 70.93 million $ 2.08 million
Nov 16, 4 AM $ 141.14
+0.14%
$ 70.56 million $ 2.08 million
Nov 16, 3 AM $ 140.95
+0.35%
$ 70.46 million $ 2.09 million
Nov 16, 2 AM $ 140.5
+0.35%
$ 70.23 million $ 2.09 million
Nov 16, 1 AM $ 140.05
-0.39%
$ 70.01 million $ 2.11 million
Nov 16, 12 AM $ 140.58
+0.07%
$ 70.27 million $ 2.11 million
Nov 15, 11 PM $ 140.52
+0.20%
$ 70.17 million $ 2.1 million
Nov 15, 10 PM $ 140.28
+0.08%
$ 70.12 million $ 2.09 million
Nov 15, 9 PM $ 140.15
-0.26%
$ 70.06 million $ 2.09 million
Nov 15, 8 PM $ 140.55
-0.53%
$ 70.26 million $ 2.1 million
Nov 15, 7 PM $ 141.28
-0.14%
$ 70.63 million $ 2.1 million
Nov 15, 6 PM $ 141.49
-0.27%
$ 70.73 million $ 2.11 million
Nov 15, 5 PM $ 141.87
+0.10%
$ 70.92 million $ 2.11 million
Nov 15, 4 PM $ 141.68
+0.30%
$ 70.78 million $ 2.1 million
Nov 15, 3 PM $ 141.25
+0.22%
$ 70.61 million $ 2.11 million
Nov 15, 2 PM $ 140.98
+0.07%
$ 70.48 million $ 2.1 million
Nov 15, 1 PM $ 140.97
+0.13%
$ 70.47 million $ 2.09 million
Nov 15, 12 PM $ 140.8
+0.22%
$ 70.38 million $ 2.1 million
Nov 15, 11 AM $ 140.52
-0.24%
$ 70.25 million $ 2.09 million
Nov 15, 10 AM $ 140.68
-0.49%
$ 70.33 million $ 2.1 million
Nov 15, 9 AM $ 141.4
+0.03%
$ 70.62 million $ 2.09 million
Nov 15, 8 AM $ 141.34
-0.27%
$ 70.66 million $ 2.09 million
Nov 15, 7 AM $ 141.74
+0.12%
$ 70.84 million $ 2.09 million
Nov 15, 6 AM $ 141.52
-0.16%
$ 70.75 million $ 2.09 million
Nov 15, 5 AM $ 141.73
+0.69%
$ 70.85 million $ 2.09 million
Nov 15, 4 AM $ 140.77
+0.00%
$ 70.37 million $ 2.09 million
Nov 15, 3 AM $ 140.75
-0.28%
$ 70.36 million $ 2.1 million
Nov 15, 2 AM $ 141.16
+0.38%
$ 70.57 million $ 2.1 million
Nov 15, 1 AM $ 140.59
+0.11%
$ 70.3 million $ 2.09 million
Nov 15, 12 AM $ 140.13
+0.74%
$ 70.05 million $ 2.1 million
Nov 14, 11 PM $ 139.11
-0.74%
$ 69.58 million $ 2.09 million
Nov 14, 10 PM $ 140.15
+0.03%
$ 70.06 million $ 2.11 million
Nov 14, 9 PM $ 140.09
-0.05%
$ 70.03 million $ 2.12 million
Nov 14, 8 PM $ 140.18
-0.53%
$ 70.09 million $ 2.12 million
Nov 14, 7 PM $ 140.88
+0.37%
$ 70.42 million $ 2.12 million
Nov 14, 6 PM $ 140.33
-0.06%
$ 70.15 million $ 2.13 million
Nov 14, 5 PM $ 140.41
-0.38%
$ 70.19 million $ 2.14 million
Nov 14, 4 PM $ 140.95
+0.43%
$ 70.45 million $ 2.14 million
Nov 14, 3 PM $ 140.33
-0.02%
$ 70.12 million $ 2.14 million
Nov 14, 2 PM $ 140.38
+1.07%
$ 70.18 million $ 2.15 million
Nov 14, 1 PM $ 138.91
+0.08%
$ 69.44 million $ 2.14 million
Nov 14, 12 PM $ 138.75
-0.98%
$ 69.36 million $ 2.14 million
Nov 14, 11 AM $ 140.1
-0.45%
$ 70.04 million $ 2.16 million
Nov 14, 10 AM $ 140.74
+0.20%
$ 70.39 million $ 2.16 million
Nov 14, 9 AM $ 140.47
-0.39%
$ 70.22 million $ 2.18 million
Nov 14, 8 AM $ 140.99
-0.32%
$ 70.48 million $ 2.16 million
Nov 14, 7 AM $ 141.45
+0.56%
$ 70.74 million $ 2.14 million