Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $87.89
-0.07%
$42.18 million $367,015
May 2, 12 AM $87.95
-0.04%
$42.21 million $373,320
May 1, 11 PM $87.98
+0.23%
$42.23 million $381,680
May 1, 10 PM $87.78
+0.10%
$42.13 million $383,649
May 1, 9 PM $87.69
+0.04%
$42.09 million $381,967
May 1, 8 PM $87.66
+0.10%
$42.07 million $381,007
May 1, 7 PM $87.57
+0.13%
$42.03 million $376,938
May 1, 6 PM $87.45
-0.06%
$41.97 million $378,673
May 1, 5 PM $87.51
+0.27%
$42 million $377,366
May 1, 4 PM $87.27
+0.25%
$41.89 million $374,784
May 1, 3 PM $87.06
-0.79%
$41.78 million $373,529
May 1, 2 PM $87.75
+0.09%
$42.11 million $373,952
May 1, 1 PM $87.67
+0.21%
$42.08 million $370,954
May 1, 12 PM $87.49
+0.05%
$41.99 million $375,888
May 1, 11 AM $87.44
+0.30%
$41.97 million $363,973
May 1, 10 AM $87.2
-0.02%
$41.85 million $362,559
May 1, 9 AM $87.22
+0.09%
$41.86 million $361,415
May 1, 8 AM $87.14
+0.16%
$41.82 million $360,986
May 1, 7 AM $87.02
-0.37%
$41.76 million $360,033
May 1, 6 AM $87.34
-0.24%
$41.92 million $357,907
May 1, 5 AM $87.55
+0.62%
$42.02 million $357,704
May 1, 4 AM $87.01
+0.13%
$41.76 million $355,246
May 1, 3 AM $86.91
+0.29%
$41.71 million $354,232
May 1, 2 AM $86.66
-0.26%
$41.59 million $351,054
May 1, 1 AM $86.88
-0.06%
$41.7 million $350,497
May 1, 12 AM $86.93
+0.10%
$41.72 million $352,900
Apr 30, 11 PM $86.87
+0.17%
$41.69 million $352,447
Apr 30, 10 PM $86.72
+0.65%
$41.62 million $354,149
Apr 30, 9 PM $86.16
-0.13%
$41.35 million $352,552
Apr 30, 8 PM $86.27
-0.34%
$41.41 million $349,541
Apr 30, 7 PM $86.57
-0.29%
$41.55 million $320,123
Apr 30, 6 PM $86.82
+0.14%
$41.67 million $319,841
Apr 30, 5 PM $86.7
-0.10%
$41.61 million $321,050
Apr 30, 4 PM $86.82
-0.25%
$41.67 million $349,417
Apr 30, 3 PM $87.03
+0.72%
$41.77 million $352,712
Apr 30, 2 PM $86.41
+0.04%
$41.47 million $351,101
Apr 30, 1 PM $86.38
+0.00%
$41.46 million $352,952
Apr 30, 12 PM $86.38
+0.12%
$41.46 million $351,706
Apr 30, 11 AM $86.28
-0.49%
$41.41 million $353,522
Apr 30, 10 AM $86.7
-0.03%
$41.61 million $356,028
Apr 30, 9 AM $86.73
+0.13%
$41.63 million $357,404
Apr 30, 8 AM $86.62
+0.09%
$41.57 million $359,793
Apr 30, 7 AM $86.65
+0.09%
$41.59 million $359,672
Apr 30, 6 AM $86.49
+0.20%
$41.51 million $363,358
Apr 30, 5 AM $86.32
-0.19%
$41.43 million $365,115
Apr 30, 4 AM $86.44
+0.51%
$41.49 million $367,636
Apr 30, 3 AM $86.02
-0.28%
$41.29 million $366,501
Apr 30, 2 AM $86.3
+0.40%
$41.42 million $345,505
Apr 30, 1 AM $85.96
+0.06%
$41.26 million $345,952
Apr 30, 12 AM $85.94
+0.29%
$41.25 million $347,141