GOHOME Historical Data

GOHOME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 141.45
+0.56%
$ 70.74 million $ 2.14 million
Nov 14, 6 AM $ 140.66
-0.27%
$ 70.31 million $ 2.11 million
Nov 14, 5 AM $ 141.03
+0.04%
$ 70.5 million $ 2.09 million
Nov 14, 4 AM $ 140.96
-1.25%
$ 70.47 million $ 2.07 million
Nov 14, 3 AM $ 142.76
+0.01%
$ 71.33 million $ 2.05 million
Nov 14, 2 AM $ 142.74
+0.28%
$ 71.36 million $ 2.03 million
Nov 14, 1 AM $ 142.26
+0.14%
$ 71.13 million $ 2.01 million
Nov 14, 12 AM $ 142.13
-0.45%
$ 71.05 million $ 2 million
Nov 13, 11 PM $ 142.81
+0.64%
$ 71.39 million $ 2 million
Nov 13, 10 PM $ 141.88
+0.59%
$ 70.93 million $ 1.98 million
Nov 13, 9 PM $ 140.95
-0.09%
$ 70.46 million $ 1.97 million
Nov 13, 8 PM $ 141
+0.79%
$ 70.48 million $ 1.97 million
Nov 13, 7 PM $ 139.93
-2.37%
$ 69.95 million $ 1.96 million
Nov 13, 6 PM $ 143.32
-1.25%
$ 71.64 million $ 1.97 million
Nov 13, 5 PM $ 145.17
-0.93%
$ 72.57 million $ 1.98 million
Nov 13, 4 PM $ 146.5
-0.65%
$ 73.17 million $ 1.98 million
Nov 13, 3 PM $ 147.47
-0.49%
$ 73.72 million $ 1.99 million
Nov 13, 2 PM $ 148.19
+0.10%
$ 74.08 million $ 1.98 million
Nov 13, 1 PM $ 148.03
-0.67%
$ 74 million $ 1.99 million
Nov 13, 12 PM $ 149.02
+0.35%
$ 74.49 million $ 1.98 million
Nov 13, 11 AM $ 148.52
+0.26%
$ 74.25 million $ 1.97 million
Nov 13, 10 AM $ 148.14
+0.33%
$ 74.05 million $ 1.96 million
Nov 13, 9 AM $ 147.67
-0.08%
$ 73.82 million $ 1.96 million
Nov 13, 8 AM $ 147.78
-0.03%
$ 73.88 million $ 1.98 million
Nov 13, 7 AM $ 147.84
-0.11%
$ 73.9 million $ 2 million
Nov 13, 6 AM $ 148.08
+0.55%
$ 74.02 million $ 2.03 million
Nov 13, 5 AM $ 147.25
+0.53%
$ 73.61 million $ 2.04 million
Nov 13, 4 AM $ 146.49
+0.10%
$ 73.23 million $ 2.06 million
Nov 13, 3 AM $ 146.34
-0.05%
$ 73.15 million $ 2.08 million
Nov 13, 2 AM $ 146.42
-0.01%
$ 73.19 million $ 2.1 million
Nov 13, 1 AM $ 146.46
+0.11%
$ 73.21 million $ 2.12 million
Nov 13, 12 AM $ 146.31
-0.23%
$ 73.14 million $ 2.12 million
Nov 12, 11 PM $ 146.64
-0.01%
$ 73.31 million $ 2.12 million
Nov 12, 10 PM $ 146.65
+0.04%
$ 73.3 million $ 2.12 million
Nov 12, 9 PM $ 146.56
-0.13%
$ 73.27 million $ 2.12 million
Nov 12, 8 PM $ 146.76
-0.01%
$ 73.37 million $ 2.12 million
Nov 12, 7 PM $ 146.77
+0.11%
$ 73.37 million $ 2.12 million
Nov 12, 6 PM $ 146.64
+0.06%
$ 73.3 million $ 2.12 million
Nov 12, 5 PM $ 146.55
+0.11%
$ 73.26 million $ 2.13 million
Nov 12, 4 PM $ 146.39
-0.53%
$ 73.18 million $ 2.13 million
Nov 12, 3 PM $ 147.17
-0.61%
$ 73.57 million $ 2.12 million
Nov 12, 2 PM $ 148.14
-0.61%
$ 74.05 million $ 2.13 million
Nov 12, 1 PM $ 149.05
+0.13%
$ 74.51 million $ 2.13 million
Nov 12, 12 PM $ 148.83
+0.04%
$ 74.4 million $ 2.13 million
Nov 12, 11 AM $ 148.79
+0.53%
$ 74.38 million $ 2.13 million
Nov 12, 10 AM $ 148.01
+0.75%
$ 73.99 million $ 2.14 million
Nov 12, 9 AM $ 146.89
+0.03%
$ 73.46 million $ 2.13 million
Nov 12, 8 AM $ 146.86
+0.41%
$ 73.42 million $ 2.12 million
Nov 12, 7 AM $ 146.26
-0.14%
$ 73.12 million $ 2.12 million
Nov 12, 6 AM $ 146.49
+0.13%
$ 73.23 million $ 2.12 million