Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $85.94
+0.29%
$41.25 million $347,141
Apr 29, 11 PM $85.72
+0.02%
$41.14 million $346,512
Apr 29, 10 PM $85.68
+0.04%
$41.12 million $344,497
Apr 29, 9 PM $85.62
-0.13%
$41.09 million $345,470
Apr 29, 8 PM $85.72
-0.14%
$41.14 million $349,367
Apr 29, 7 PM $85.84
+0.46%
$41.2 million $351,267
Apr 29, 6 PM $85.42
-0.98%
$41 million $321,640
Apr 29, 5 PM $85.94
-0.54%
$41.25 million $323,283
Apr 29, 4 PM $86.45
+0.17%
$41.49 million $354,399
Apr 29, 3 PM $86.31
-1.22%
$41.43 million $353,332
Apr 29, 2 PM $87.42
-0.02%
$41.96 million $377,052
Apr 29, 1 PM $87.44
+0.41%
$41.97 million $376,592
Apr 29, 12 PM $87.08
-0.02%
$41.79 million $378,063
Apr 29, 11 AM $87.13
+0.18%
$41.82 million $379,887
Apr 29, 10 AM $86.97
-0.05%
$41.74 million $381,701
Apr 29, 9 AM $87.03
-0.37%
$41.77 million $384,907
Apr 29, 8 AM $87.38
-0.02%
$41.94 million $385,819
Apr 29, 7 AM $87.35
+0.39%
$41.92 million $385,737
Apr 29, 6 AM $87.04
+0.22%
$41.77 million $381,903
Apr 29, 5 AM $86.86
+0.00%
$41.69 million $379,038
Apr 29, 4 AM $86.82
+0.35%
$41.67 million $377,801
Apr 29, 3 AM $86.42
-0.43%
$41.48 million $378,488
Apr 29, 2 AM $86.76
+0.07%
$41.64 million $378,143
Apr 29, 1 AM $86.68
-0.07%
$41.6 million $378,421
Apr 29, 12 AM $86.77
+0.10%
$41.64 million $376,273
Apr 28, 11 PM $86.68
+0.29%
$41.6 million $372,055
Apr 28, 10 PM $86.41
-0.14%
$41.47 million $370,565
Apr 28, 9 PM $86.53
+0.30%
$41.53 million $375,041
Apr 28, 8 PM $86.33
-0.08%
$41.43 million $371,447
Apr 28, 7 PM $86.36
+0.27%
$41.45 million $369,696
Apr 28, 6 PM $86.12
-0.13%
$41.33 million $367,365
Apr 28, 5 PM $86.22
+0.11%
$41.38 million $365,335
Apr 28, 4 PM $86.13
+0.27%
$41.34 million $364,283
Apr 28, 3 PM $85.89
+0.17%
$41.22 million $363,496
Apr 28, 2 PM $85.75
+0.26%
$41.16 million $362,667
Apr 28, 1 PM $85.52
-1.26%
$41.05 million $362,667
Apr 28, 12 PM $86.62
+0.50%
$41.57 million $365,681
Apr 28, 11 AM $86.18
+0.10%
$41.36 million $362,868
Apr 28, 10 AM $86.09
+0.33%
$41.32 million $362,302
Apr 28, 9 AM $85.83
-1.44%
$41.19 million $358,526
Apr 28, 8 AM $87.04
-0.02%
$41.78 million $358,626
Apr 28, 7 AM $87.05
+0.17%
$41.78 million $363,209
Apr 28, 6 AM $86.9
+0.33%
$41.71 million $364,640
Apr 28, 5 AM $86.61
-0.03%
$41.57 million $364,541
Apr 28, 4 AM $86.67
+0.20%
$41.6 million $366,033
Apr 28, 3 AM $86.51
+0.20%
$41.52 million $364,802
Apr 28, 2 AM $86.36
-0.16%
$41.45 million $363,697
Apr 28, 1 AM $86.48
+0.13%
$41.51 million $365,460
Apr 28, 12 AM $86.37
+0.25%
$41.45 million $368,929
Apr 27, 11 PM $86.19
-0.05%
$41.37 million $373,272