GOHOME Historical Data

GOHOME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 146.49
+0.13%
$ 73.23 million $ 2.12 million
Nov 12, 5 AM $ 146.29
+0.57%
$ 73.2 million $ 2.11 million
Nov 12, 4 AM $ 145.55
-0.25%
$ 72.78 million $ 2.11 million
Nov 12, 3 AM $ 145.94
-0.22%
$ 73.07 million $ 2.12 million
Nov 12, 2 AM $ 146.23
-0.02%
$ 73.1 million $ 2.11 million
Nov 12, 1 AM $ 146.27
+0.15%
$ 73.12 million $ 2.11 million
Nov 12, 12 AM $ 146.07
-0.33%
$ 73.02 million $ 2.11 million
Nov 11, 11 PM $ 146.65
-0.31%
$ 73.31 million $ 2.1 million
Nov 11, 10 PM $ 147.15
-0.09%
$ 73.56 million $ 2.1 million
Nov 11, 9 PM $ 147.37
-0.27%
$ 73.68 million $ 2.1 million
Nov 11, 8 PM $ 147.78
-0.11%
$ 73.88 million $ 2.09 million
Nov 11, 7 PM $ 147.94
-0.78%
$ 73.96 million $ 2.09 million
Nov 11, 6 PM $ 149.09
-0.32%
$ 74.53 million $ 2.1 million
Nov 11, 5 PM $ 149.59
-0.41%
$ 74.78 million $ 2.1 million
Nov 11, 4 PM $ 150.2
-0.10%
$ 75.09 million $ 2.11 million
Nov 11, 3 PM $ 150.37
-0.27%
$ 75.17 million $ 2.13 million
Nov 11, 2 PM $ 150.53
-0.26%
$ 75.25 million $ 2.13 million
Nov 11, 1 PM $ 150.92
+0.16%
$ 75.45 million $ 2.14 million
Nov 11, 12 PM $ 150.76
-0.31%
$ 75.36 million $ 2.15 million
Nov 11, 11 AM $ 151.23
-0.72%
$ 75.61 million $ 2.16 million
Nov 11, 10 AM $ 152.33
+0.11%
$ 76.15 million $ 2.17 million
Nov 11, 9 AM $ 152.19
-0.12%
$ 76.08 million $ 2.18 million
Nov 11, 8 AM $ 152.4
-0.21%
$ 76.12 million $ 2.19 million
Nov 11, 7 AM $ 152.77
+0.00%
$ 76.37 million $ 2.19 million
Nov 11, 6 AM $ 152.78
-0.05%
$ 76.36 million $ 2.19 million
Nov 11, 5 AM $ 152.91
-0.71%
$ 76.55 million $ 2.2 million
Nov 11, 4 AM $ 154.08
-0.45%
$ 77.02 million $ 2.2 million
Nov 11, 3 AM $ 154.78
+0.17%
$ 77.37 million $ 2.21 million
Nov 11, 2 AM $ 154.53
+0.10%
$ 77.25 million $ 2.22 million
Nov 11, 1 AM $ 154.43
+0.65%
$ 77.2 million $ 2.21 million
Nov 11, 12 AM $ 153.39
-0.12%
$ 76.68 million $ 2.19 million
Nov 10, 11 PM $ 153.62
+0.12%
$ 76.79 million $ 2.2 million
Nov 10, 10 PM $ 153.42
+0.26%
$ 76.7 million $ 2.2 million
Nov 10, 9 PM $ 153.15
-0.54%
$ 76.56 million $ 2.19 million
Nov 10, 8 PM $ 153.79
+0.46%
$ 76.88 million $ 2.2 million
Nov 10, 7 PM $ 153.03
+0.06%
$ 76.5 million $ 2.19 million
Nov 10, 6 PM $ 152.95
-0.11%
$ 76.47 million $ 2.19 million
Nov 10, 5 PM $ 153.09
+0.05%
$ 76.55 million $ 2.19 million
Nov 10, 4 PM $ 153.02
+0.08%
$ 76.5 million $ 2.18 million
Nov 10, 3 PM $ 152.88
-0.16%
$ 76.38 million $ 2.18 million
Nov 10, 2 PM $ 153.34
-0.99%
$ 76.65 million $ 2.17 million
Nov 10, 1 PM $ 154.89
+0.38%
$ 77.43 million $ 2.18 million
Nov 10, 12 PM $ 154.33
-0.34%
$ 77.15 million $ 2.18 million
Nov 10, 11 AM $ 154.86
-0.01%
$ 77.42 million $ 2.18 million
Nov 10, 10 AM $ 154.84
+0.04%
$ 77.41 million $ 2.18 million
Nov 10, 9 AM $ 154.8
+0.80%
$ 77.38 million $ 2.18 million
Nov 10, 8 AM $ 153.57
-0.34%
$ 76.74 million $ 2.18 million
Nov 10, 7 AM $ 154.09
+0.17%
$ 77.03 million $ 2.18 million
Nov 10, 6 AM $ 153.79
+0.17%
$ 76.88 million $ 2.17 million
Nov 10, 5 AM $ 153.57
-0.01%
$ 76.77 million $ 2.18 million