Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $86.19
-0.05%
$41.37 million $373,272
Apr 27, 10 PM $86.2
-1.30%
$41.37 million $376,065
Apr 27, 9 PM $87.3
+0.08%
$41.9 million $378,240
Apr 27, 8 PM $87.27
+0.48%
$41.88 million $382,170
Apr 27, 7 PM $86.85
-0.07%
$41.68 million $383,916
Apr 27, 6 PM $86.88
+0.38%
$41.7 million $388,510
Apr 27, 5 PM $86.58
+0.25%
$41.55 million $391,635
Apr 27, 4 PM $86.4
+0.12%
$41.47 million $391,813
Apr 27, 3 PM $86.22
-0.13%
$41.38 million $394,222
Apr 27, 2 PM $86.26
-0.01%
$41.4 million $396,612
Apr 27, 1 PM $86.39
+0.23%
$41.46 million $399,828
Apr 27, 12 PM $86.15
-0.07%
$41.35 million $394,232
Apr 27, 11 AM $86.22
+0.07%
$41.38 million $403,336
Apr 27, 10 AM $86.17
-1.18%
$41.36 million $405,693
Apr 27, 9 AM $87.19
-0.62%
$41.85 million $407,107
Apr 27, 8 AM $87.74
+0.44%
$42.11 million $409,691
Apr 27, 7 AM $87.39
+0.37%
$41.94 million $403,650
Apr 27, 6 AM $87.06
+0.01%
$41.78 million $401,210
Apr 27, 5 AM $87.02
+0.01%
$41.77 million $400,349
Apr 27, 4 AM $87.04
+0.22%
$41.78 million $397,211
Apr 27, 3 AM $86.86
+0.11%
$41.69 million $399,945
Apr 27, 2 AM $86.78
+0.11%
$41.65 million $404,376
Apr 27, 1 AM $86.73
-0.06%
$41.63 million $402,181
Apr 27, 12 AM $86.73
+0.18%
$41.62 million $399,963
Apr 26, 11 PM $86.55
+0.11%
$41.54 million $400,166
Apr 26, 10 PM $86.48
+0.01%
$41.51 million $399,849
Apr 26, 9 PM $86.44
-1.16%
$41.49 million $401,661
Apr 26, 8 PM $87.5
+0.06%
$42 million $402,376
Apr 26, 7 PM $87.47
+0.39%
$41.98 million $401,203
Apr 26, 6 PM $87.14
-0.50%
$41.83 million $398,030
Apr 26, 5 PM $87.52
+0.18%
$42.01 million $397,621
Apr 26, 4 PM $87.37
+0.39%
$41.94 million $395,286
Apr 26, 3 PM $86.96
-0.41%
$41.74 million $393,095
Apr 26, 2 PM $87.35
+0.24%
$41.92 million $391,775
Apr 26, 1 PM $87.09
+0.06%
$41.8 million $388,780
Apr 26, 12 PM $87.04
+0.14%
$41.77 million $386,064
Apr 26, 11 AM $86.9
+0.05%
$41.71 million $375,560
Apr 26, 10 AM $86.82
+0.08%
$41.67 million $374,833
Apr 26, 9 AM $86.78
+0.14%
$41.65 million $374,895
Apr 26, 8 AM $86.6
-0.19%
$41.56 million $377,510
Apr 26, 7 AM $86.71
+0.03%
$41.62 million $380,366
Apr 26, 6 AM $86.71
+0.52%
$41.62 million $381,873
Apr 26, 5 AM $86.26
+0.15%
$41.4 million $378,803
Apr 26, 4 AM $86.15
+0.03%
$41.35 million $379,055
Apr 26, 3 AM $86.12
-0.14%
$41.33 million $377,709
Apr 26, 2 AM $86.21
-1.07%
$41.38 million $372,564
Apr 26, 1 AM $87.12
+0.19%
$41.82 million $375,057
Apr 26, 12 AM $86.93
-0.29%
$41.72 million $370,578
Apr 25, 11 PM $87.19
+0.44%
$41.85 million $364,235
Apr 25, 10 PM $86.84
+0.14%
$41.68 million $358,679