GOHOME Historical Data

GOHOME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 153.79
+0.17%
$ 76.88 million $ 2.17 million
Nov 10, 5 AM $ 153.57
-0.01%
$ 76.77 million $ 2.18 million
Nov 10, 4 AM $ 153.59
-0.26%
$ 76.78 million $ 2.18 million
Nov 10, 3 AM $ 154.01
+0.17%
$ 76.99 million $ 2.18 million
Nov 10, 2 AM $ 153.78
+0.20%
$ 76.87 million $ 2.19 million
Nov 10, 1 AM $ 153.51
-0.21%
$ 76.74 million $ 2.2 million
Nov 10, 12 AM $ 153.77
+0.82%
$ 76.87 million $ 2.22 million
Nov 9, 11 PM $ 152.52
-0.22%
$ 76.24 million $ 2.22 million
Nov 9, 10 PM $ 152.89
+0.10%
$ 76.33 million $ 2.23 million
Nov 9, 9 PM $ 152.76
-0.04%
$ 76.37 million $ 2.24 million
Nov 9, 8 PM $ 152.84
+0.16%
$ 76.4 million $ 2.25 million
Nov 9, 7 PM $ 152.61
+0.49%
$ 76.29 million $ 2.26 million
Nov 9, 6 PM $ 151.86
+0.33%
$ 75.92 million $ 2.25 million
Nov 9, 5 PM $ 151.36
-0.20%
$ 75.67 million $ 2.25 million
Nov 9, 4 PM $ 151.65
+0.10%
$ 75.81 million $ 2.26 million
Nov 9, 3 PM $ 151.5
+0.44%
$ 75.74 million $ 2.26 million
Nov 9, 2 PM $ 150.82
-0.11%
$ 75.39 million $ 2.26 million
Nov 9, 1 PM $ 150.98
+0.49%
$ 75.48 million $ 2.26 million
Nov 9, 12 PM $ 150.25
+0.01%
$ 75.11 million $ 2.26 million
Nov 9, 11 AM $ 150.25
+0.19%
$ 75.11 million $ 2.25 million
Nov 9, 10 AM $ 149.97
+0.10%
$ 74.97 million $ 2.26 million
Nov 9, 9 AM $ 149.83
-0.29%
$ 74.9 million $ 2.26 million
Nov 9, 8 AM $ 150.25
+0.16%
$ 75.11 million $ 2.26 million
Nov 9, 7 AM $ 150
+0.19%
$ 75.06 million $ 2.26 million
Nov 9, 6 AM $ 149.78
+0.19%
$ 74.87 million $ 2.26 million
Nov 9, 5 AM $ 149.48
+0.34%
$ 74.72 million $ 2.25 million
Nov 9, 4 AM $ 148.91
+0.26%
$ 74.44 million $ 2.24 million
Nov 9, 3 AM $ 148.55
-0.29%
$ 74.26 million $ 2.24 million
Nov 9, 2 AM $ 149.04
-0.25%
$ 74.51 million $ 2.24 million
Nov 9, 1 AM $ 149.4
+0.26%
$ 74.68 million $ 2.24 million
Nov 9, 12 AM $ 149.04
-0.27%
$ 74.5 million $ 2.24 million
Nov 8, 11 PM $ 149.41
-0.13%
$ 74.69 million $ 2.24 million
Nov 8, 10 PM $ 149.6
+0.17%
$ 74.79 million $ 2.24 million
Nov 8, 9 PM $ 149.37
+0.14%
$ 74.67 million $ 2.25 million
Nov 8, 8 PM $ 149.16
+0.17%
$ 74.56 million $ 2.25 million
Nov 8, 7 PM $ 148.91
-0.11%
$ 74.44 million $ 2.25 million
Nov 8, 6 PM $ 149.04
+0.58%
$ 74.5 million $ 2.23 million
Nov 8, 5 PM $ 148.1
-0.31%
$ 74.04 million $ 2.22 million
Nov 8, 4 PM $ 148.56
-0.24%
$ 74.26 million $ 2.22 million
Nov 8, 3 PM $ 148.91
-0.49%
$ 74.44 million $ 2.22 million
Nov 8, 2 PM $ 149.64
-0.13%
$ 74.8 million $ 2.22 million
Nov 8, 1 PM $ 149.83
-0.38%
$ 74.9 million $ 2.22 million
Nov 8, 12 PM $ 150.38
+0.07%
$ 75.18 million $ 2.22 million
Nov 8, 11 AM $ 150.29
-0.43%
$ 75.13 million $ 2.23 million
Nov 8, 10 AM $ 150.84
-0.07%
$ 75.41 million $ 2.23 million
Nov 8, 9 AM $ 150.97
-0.22%
$ 75.47 million $ 2.24 million
Nov 8, 8 AM $ 151.33
+0.51%
$ 75.65 million $ 2.24 million
Nov 8, 7 AM $ 150.55
-0.14%
$ 75.26 million $ 2.24 million
Nov 8, 6 AM $ 150.76
-0.34%
$ 75.36 million $ 2.24 million
Nov 8, 5 AM $ 151.29
-0.09%
$ 75.63 million $ 2.25 million