Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $86.84
+0.14%
$41.68 million $358,679
Apr 25, 9 PM $86.68
-0.16%
$41.6 million $352,251
Apr 25, 8 PM $86.83
-0.18%
$41.67 million $347,969
Apr 25, 7 PM $86.92
+0.12%
$41.72 million $346,888
Apr 25, 6 PM $86.82
-0.01%
$41.67 million $346,261
Apr 25, 5 PM $86.83
+0.00%
$41.67 million $344,407
Apr 25, 4 PM $86.9
+0.14%
$41.71 million $342,794
Apr 25, 3 PM $86.76
-0.21%
$41.64 million $341,872
Apr 25, 2 PM $86.95
-0.49%
$41.73 million $341,624
Apr 25, 1 PM $87.36
-0.07%
$41.93 million $344,841
Apr 25, 12 PM $87.38
+0.03%
$41.94 million $344,240
Apr 25, 11 AM $87.32
-0.03%
$41.91 million $348,809
Apr 25, 10 AM $87.41
+0.28%
$41.95 million $349,336
Apr 25, 9 AM $87.16
-0.21%
$41.83 million $352,618
Apr 25, 8 AM $87.35
+0.23%
$41.92 million $354,026
Apr 25, 7 AM $87.14
-0.16%
$41.82 million $355,772
Apr 25, 6 AM $87.27
-0.13%
$41.89 million $359,216
Apr 25, 5 AM $87.38
+0.07%
$41.94 million $361,001
Apr 25, 4 AM $87.31
+0.29%
$41.9 million $361,164
Apr 25, 3 AM $87.04
+0.05%
$41.78 million $358,158
Apr 25, 2 AM $87.01
-0.03%
$41.76 million $359,469
Apr 25, 1 AM $87.03
-0.66%
$41.77 million $362,332
Apr 25, 12 AM $87.61
-0.16%
$42.05 million $367,396
Apr 24, 11 PM $87.75
+0.29%
$42.12 million $373,392
Apr 24, 10 PM $87.5
+0.20%
$42 million $374,734
Apr 24, 9 PM $87.33
+0.07%
$41.91 million $376,379
Apr 24, 8 PM $87.26
+0.28%
$41.88 million $381,478
Apr 24, 7 PM $87.02
-0.13%
$41.77 million $380,039
Apr 24, 6 PM $87.13
+0.37%
$41.82 million $380,445
Apr 24, 5 PM $86.81
-0.07%
$41.67 million $378,264
Apr 24, 4 PM $86.87
+0.26%
$41.69 million $379,413
Apr 24, 3 PM $86.64
+0.11%
$41.58 million $378,771
Apr 24, 2 PM $86.55
+0.39%
$41.54 million $379,576
Apr 24, 1 PM $86.18
-0.10%
$41.36 million $379,162
Apr 24, 12 PM $86.27
-0.07%
$41.4 million $381,379
Apr 24, 11 AM $86.31
+0.27%
$41.42 million $378,295
Apr 24, 10 AM $86.08
-1.64%
$41.31 million $379,166
Apr 24, 9 AM $87.52
+0.25%
$42 million $380,845
Apr 24, 8 AM $87.29
+0.12%
$41.9 million $376,446
Apr 24, 7 AM $87.19
-0.23%
$41.85 million $375,315
Apr 24, 6 AM $87.39
+0.11%
$41.94 million $371,897
Apr 24, 5 AM $87.29
+0.03%
$41.9 million $372,281
Apr 24, 4 AM $87.27
-0.31%
$41.88 million $375,960
Apr 24, 3 AM $87.49
+0.33%
$41.99 million $378,887
Apr 24, 2 AM $87.26
-0.22%
$41.88 million $379,786
Apr 24, 1 AM $87.48
-0.14%
$41.99 million $381,466
Apr 24, 12 AM $87.6
+0.43%
$42.05 million $380,248
Apr 23, 11 PM $87.23
-0.35%
$41.87 million $378,943
Apr 23, 10 PM $87.54
+0.06%
$42.01 million $377,909
Apr 23, 9 PM $87.45
+0.50%
$41.97 million $378,243