GOHOME Historical Data

GOHOME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 151.29
-0.09%
$ 75.63 million $ 2.25 million
Nov 8, 4 AM $ 151.44
+0.07%
$ 75.71 million $ 2.25 million
Nov 8, 3 AM $ 151.34
-0.24%
$ 75.66 million $ 2.25 million
Nov 8, 2 AM $ 151.72
+0.47%
$ 75.84 million $ 2.25 million
Nov 8, 1 AM $ 150.89
-0.04%
$ 75.49 million $ 2.25 million
Nov 8, 12 AM $ 150.96
+0.16%
$ 75.46 million $ 2.25 million
Nov 7, 11 PM $ 150.73
-0.49%
$ 75.35 million $ 2.25 million
Nov 7, 10 PM $ 151.45
-0.12%
$ 75.71 million $ 2.25 million
Nov 7, 9 PM $ 151.61
+0.38%
$ 75.79 million $ 2.25 million
Nov 7, 8 PM $ 150.99
-0.25%
$ 75.48 million $ 2.24 million
Nov 7, 7 PM $ 151.31
+0.67%
$ 75.64 million $ 2.24 million
Nov 7, 6 PM $ 150.27
+0.53%
$ 75.12 million $ 2.25 million
Nov 7, 5 PM $ 149.47
+0.78%
$ 74.72 million $ 2.26 million
Nov 7, 4 PM $ 148.31
+1.18%
$ 74.14 million $ 2.26 million
Nov 7, 3 PM $ 146.69
+0.26%
$ 73.33 million $ 2.25 million
Nov 7, 2 PM $ 146.3
+0.49%
$ 73.14 million $ 2.26 million
Nov 7, 1 PM $ 145.58
+0.18%
$ 72.78 million $ 2.26 million
Nov 7, 12 PM $ 145.3
-0.24%
$ 72.63 million $ 2.25 million
Nov 7, 11 AM $ 145.69
-0.60%
$ 72.83 million $ 2.25 million
Nov 7, 10 AM $ 146.61
-0.48%
$ 73.29 million $ 2.25 million
Nov 7, 9 AM $ 147.32
-0.39%
$ 73.64 million $ 2.25 million
Nov 7, 8 AM $ 147.9
-0.16%
$ 73.93 million $ 2.25 million
Nov 7, 7 AM $ 148.12
+0.18%
$ 74.05 million $ 2.25 million
Nov 7, 6 AM $ 147.84
-0.14%
$ 73.9 million $ 2.25 million
Nov 7, 5 AM $ 148.02
+0.30%
$ 74 million $ 2.25 million
Nov 7, 4 AM $ 147.6
-0.11%
$ 73.79 million $ 2.24 million
Nov 7, 3 AM $ 147.76
-0.17%
$ 73.86 million $ 2.25 million
Nov 7, 2 AM $ 148
+0.40%
$ 73.98 million $ 2.25 million
Nov 7, 1 AM $ 147.35
+0.14%
$ 73.66 million $ 2.25 million
Nov 7, 12 AM $ 147.09
+0.37%
$ 73.53 million $ 2.24 million
Nov 6, 11 PM $ 146.5
-0.55%
$ 73.24 million $ 2.24 million
Nov 6, 10 PM $ 147.34
-0.32%
$ 73.65 million $ 2.24 million
Nov 6, 9 PM $ 147.81
+0.41%
$ 73.89 million $ 2.25 million
Nov 6, 8 PM $ 147.25
-0.73%
$ 73.61 million $ 2.24 million
Nov 6, 7 PM $ 148.28
-0.09%
$ 74.12 million $ 2.25 million
Nov 6, 6 PM $ 148.42
+0.23%
$ 74.19 million $ 2.25 million
Nov 6, 5 PM $ 148.07
+0.36%
$ 74.02 million $ 2.25 million
Nov 6, 4 PM $ 147.54
-0.18%
$ 73.75 million $ 2.24 million
Nov 6, 3 PM $ 147.79
-0.90%
$ 73.88 million $ 2.24 million
Nov 6, 2 PM $ 149.12
-0.64%
$ 74.54 million $ 2.25 million
Nov 6, 1 PM $ 150.08
+0.53%
$ 75.02 million $ 2.25 million
Nov 6, 12 PM $ 149.39
-0.23%
$ 74.68 million $ 2.25 million
Nov 6, 11 AM $ 149.73
-0.13%
$ 74.85 million $ 2.24 million
Nov 6, 10 AM $ 149.86
-0.08%
$ 74.92 million $ 2.21 million
Nov 6, 9 AM $ 149.94
-0.30%
$ 74.95 million $ 2.19 million
Nov 6, 8 AM $ 150.39
+0.10%
$ 75.18 million $ 2.17 million
Nov 6, 7 AM $ 150.24
-0.13%
$ 75.11 million $ 2.14 million
Nov 6, 6 AM $ 150.44
-0.45%
$ 75.21 million $ 2.12 million
Nov 6, 5 AM $ 151.12
-0.75%
$ 75.54 million $ 2.1 million
Nov 6, 4 AM $ 152.26
-0.10%
$ 76.11 million $ 2.08 million