Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $87.45
+0.50%
$41.97 million $378,243
Apr 23, 8 PM $87.02
-1.25%
$41.77 million $373,781
Apr 23, 7 PM $88.12
+0.29%
$42.29 million $378,336
Apr 23, 6 PM $87.86
+0.32%
$42.17 million $378,755
Apr 23, 5 PM $87.61
+0.02%
$42.05 million $377,505
Apr 23, 4 PM $87.58
+0.06%
$42.03 million $376,927
Apr 23, 3 PM $87.52
+0.28%
$42.01 million $378,875
Apr 23, 2 PM $87.28
+0.34%
$41.89 million $376,856
Apr 23, 1 PM $86.98
+0.27%
$41.75 million $374,072
Apr 23, 12 PM $86.75
+0.09%
$41.64 million $370,659
Apr 23, 11 AM $86.68
-0.08%
$41.6 million $368,251
Apr 23, 10 AM $86.75
-1.19%
$41.64 million $366,630
Apr 23, 9 AM $87.94
+0.23%
$42.21 million $371,860
Apr 23, 8 AM $87.74
-0.08%
$42.11 million $377,569
Apr 23, 7 AM $87.81
+0.35%
$42.14 million $376,028
Apr 23, 6 AM $87.5
-0.05%
$42 million $375,658
Apr 23, 5 AM $87.55
+0.19%
$42.02 million $373,272
Apr 23, 4 AM $87.39
-0.14%
$41.94 million $372,444
Apr 23, 3 AM $87.51
+0.03%
$42 million $370,065
Apr 23, 2 AM $87.48
+0.12%
$41.99 million $367,227
Apr 23, 1 AM $87.38
-0.70%
$41.94 million $366,280
Apr 23, 12 AM $88
+0.06%
$42.23 million $368,097
Apr 22, 11 PM $87.94
+0.02%
$42.21 million $368,290
Apr 22, 10 PM $87.92
+0.03%
$42.2 million $368,921
Apr 22, 9 PM $87.89
+0.05%
$42.18 million $370,445
Apr 22, 8 PM $87.85
+0.00%
$42.16 million $374,694
Apr 22, 7 PM $87.84
-0.03%
$42.16 million $377,077
Apr 22, 6 PM $87.87
+0.02%
$42.18 million $377,125
Apr 22, 5 PM $87.85
-0.02%
$42.17 million $378,570
Apr 22, 4 PM $87.87
-0.04%
$42.17 million $380,648
Apr 22, 3 PM $87.9
+0.18%
$42.19 million $382,130
Apr 22, 2 PM $87.74
+0.09%
$42.11 million $386,129
Apr 22, 1 PM $87.67
-0.04%
$42.08 million $388,565
Apr 22, 12 PM $87.69
+0.00%
$42.09 million $392,545
Apr 22, 11 AM $87.69
+0.00%
$42.09 million $395,621
Apr 22, 10 AM $87.66
-0.16%
$42.07 million $394,679
Apr 22, 9 AM $87.82
-0.08%
$42.15 million $393,018
Apr 22, 8 AM $87.88
+0.02%
$42.18 million $390,932
Apr 22, 7 AM $87.87
+0.16%
$42.17 million $391,489
Apr 22, 6 AM $87.73
+0.07%
$42.11 million $390,221
Apr 22, 5 AM $87.67
+0.13%
$42.08 million $391,225
Apr 22, 4 AM $87.55
+0.04%
$42.02 million $388,534
Apr 22, 3 AM $87.52
+0.09%
$42.01 million $390,956
Apr 22, 2 AM $87.44
+0.32%
$41.97 million $391,092
Apr 22, 1 AM $87.17
-0.03%
$41.84 million $391,303
Apr 22, 12 AM $87.19
+0.39%
$41.85 million $394,066
Apr 21, 11 PM $86.85
+0.00%
$41.68 million $395,703
Apr 21, 10 PM $86.85
-0.13%
$41.68 million $397,177
Apr 21, 9 PM $86.96
-0.43%
$41.74 million $400,022
Apr 21, 8 PM $87.33
+0.24%
$41.92 million $402,613