GOHOME Historical Data

GOHOME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 150.44
-0.45%
$ 75.21 million $ 2.12 million
Nov 6, 5 AM $ 151.12
-0.75%
$ 75.54 million $ 2.1 million
Nov 6, 4 AM $ 152.26
-0.10%
$ 76.11 million $ 2.08 million
Nov 6, 3 AM $ 152.41
+0.34%
$ 76.19 million $ 2.05 million
Nov 6, 2 AM $ 151.8
+0.20%
$ 75.89 million $ 2.02 million
Nov 6, 1 AM $ 151.5
+0.02%
$ 75.74 million $ 1.99 million
Nov 6, 12 AM $ 151.48
-0.70%
$ 75.72 million $ 1.97 million
Nov 5, 11 PM $ 152.46
+0.42%
$ 76.21 million $ 1.95 million
Nov 5, 10 PM $ 151.95
+0.33%
$ 75.96 million $ 1.92 million
Nov 5, 9 PM $ 151.45
-0.50%
$ 75.71 million $ 1.9 million
Nov 5, 8 PM $ 152.23
+0.14%
$ 76.1 million $ 1.87 million
Nov 5, 7 PM $ 152.02
+0.02%
$ 75.99 million $ 1.85 million
Nov 5, 6 PM $ 152.23
+0.65%
$ 76.1 million $ 1.82 million
Nov 5, 5 PM $ 151.23
+0.27%
$ 75.6 million $ 1.78 million
Nov 5, 4 PM $ 150.83
+0.34%
$ 75.4 million $ 1.75 million
Nov 5, 3 PM $ 150.31
+0.44%
$ 75.14 million $ 1.72 million
Nov 5, 2 PM $ 149.67
-0.14%
$ 74.82 million $ 1.68 million
Nov 5, 1 PM $ 149.9
+0.36%
$ 74.93 million $ 1.65 million
Nov 5, 12 PM $ 149.41
+0.47%
$ 74.69 million $ 1.62 million
Nov 5, 11 AM $ 148.72
+0.73%
$ 74.34 million $ 1.61 million
Nov 5, 10 AM $ 147.64
-0.33%
$ 73.81 million $ 1.61 million
Nov 5, 9 AM $ 148.13
+0.31%
$ 74.05 million $ 1.61 million
Nov 5, 8 AM $ 147.67
-0.59%
$ 73.82 million $ 1.61 million
Nov 5, 7 AM $ 148.54
+0.05%
$ 74.25 million $ 1.61 million
Nov 5, 6 AM $ 148.47
-0.01%
$ 74.22 million $ 1.6 million
Nov 5, 5 AM $ 148.56
+0.35%
$ 74.27 million $ 1.6 million
Nov 5, 4 AM $ 148.05
+0.17%
$ 74.01 million $ 1.59 million
Nov 5, 3 AM $ 147.8
+0.83%
$ 73.88 million $ 1.59 million
Nov 5, 2 AM $ 146.59
+1.62%
$ 73.28 million $ 1.59 million
Nov 5, 1 AM $ 144.25
-1.40%
$ 72.11 million $ 1.59 million
Nov 5, 12 AM $ 146.3
-0.71%
$ 73.13 million $ 1.61 million
Nov 4, 11 PM $ 147.27
+0.37%
$ 73.62 million $ 1.62 million
Nov 4, 10 PM $ 146.68
+2.17%
$ 73.32 million $ 1.63 million
Nov 4, 9 PM $ 143.47
-1.95%
$ 71.72 million $ 1.65 million
Nov 4, 8 PM $ 146.31
-1.37%
$ 73.14 million $ 1.67 million
Nov 4, 7 PM $ 148.53
+0.08%
$ 74.25 million $ 1.7 million
Nov 4, 6 PM $ 148.56
-0.35%
$ 74.26 million $ 1.72 million
Nov 4, 5 PM $ 149.05
-1.43%
$ 74.51 million $ 1.75 million
Nov 4, 4 PM $ 151.2
-1.36%
$ 75.59 million $ 1.78 million
Nov 4, 3 PM $ 153.33
+0.15%
$ 76.65 million $ 1.81 million
Nov 4, 2 PM $ 153.11
+0.78%
$ 76.54 million $ 1.85 million
Nov 4, 1 PM $ 151.91
-0.20%
$ 75.94 million $ 1.87 million
Nov 4, 12 PM $ 152.18
+0.08%
$ 76.08 million $ 1.9 million
Nov 4, 11 AM $ 152.02
+0.03%
$ 76 million $ 1.92 million
Nov 4, 10 AM $ 151.79
+0.09%
$ 75.88 million $ 1.94 million
Nov 4, 9 AM $ 151.63
+0.18%
$ 75.8 million $ 1.96 million
Nov 4, 8 AM $ 151.38
+0.45%
$ 75.67 million $ 1.98 million
Nov 4, 7 AM $ 150.69
-0.51%
$ 75.33 million $ 2 million
Nov 4, 6 AM $ 151.46
+0.41%
$ 75.71 million $ 2.02 million
Nov 4, 5 AM $ 150.89
-2.92%
$ 75.43 million $ 2.04 million