GOHOME Historical Data

GOHOME Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 150.89
-2.92%
$ 75.43 million $ 2.04 million
Nov 4, 4 AM $ 155.43
-0.75%
$ 77.7 million $ 2.09 million
Nov 4, 3 AM $ 156.6
+0.25%
$ 78.28 million $ 2.12 million
Nov 4, 2 AM $ 155.98
-0.24%
$ 77.97 million $ 2.15 million
Nov 4, 1 AM $ 156.35
+0.69%
$ 78.16 million $ 2.17 million
Nov 4, 12 AM $ 155.29
-0.04%
$ 77.63 million $ 2.16 million
Nov 3, 11 PM $ 155.35
+0.29%
$ 77.66 million $ 2.17 million
Nov 3, 10 PM $ 154.9
-0.40%
$ 77.43 million $ 2.17 million
Nov 3, 9 PM $ 155.52
+0.47%
$ 77.74 million $ 2.17 million
Nov 3, 8 PM $ 154.78
-1.21%
$ 77.37 million $ 2.18 million
Nov 3, 7 PM $ 156.68
+0.04%
$ 78.32 million $ 2.19 million
Nov 3, 6 PM $ 156.63
-1.80%
$ 78.3 million $ 2.19 million
Nov 3, 5 PM $ 159.5
+0.88%
$ 79.73 million $ 2.2 million
Nov 3, 4 PM $ 158.11
+0.85%
$ 79.04 million $ 2.21 million
Nov 3, 3 PM $ 156.75
-2.53%
$ 78.36 million $ 2.2 million
Nov 3, 2 PM $ 160.83
-0.14%
$ 80.4 million $ 2.21 million
Nov 3, 1 PM $ 161.05
+0.22%
$ 80.51 million $ 2.2 million
Nov 3, 12 PM $ 160.69
-0.23%
$ 80.33 million $ 2.2 million
Nov 3, 11 AM $ 161.09
+0.54%
$ 80.53 million $ 2.19 million
Nov 3, 10 AM $ 160.09
-0.75%
$ 80.03 million $ 2.19 million
Nov 3, 9 AM $ 161.3
+0.00%
$ 80.63 million $ 2.19 million
Nov 3, 8 AM $ 161.33
-0.26%
$ 80.65 million $ 2.21 million
Nov 3, 7 AM $ 161.9
+0.18%
$ 80.93 million $ 2.21 million
Nov 3, 6 AM $ 161.6
-0.36%
$ 80.78 million $ 2.21 million
Nov 3, 5 AM $ 162.19
+0.20%
$ 81.05 million $ 2.21 million
Nov 3, 4 AM $ 161.87
-0.56%
$ 80.92 million $ 2.2 million
Nov 3, 3 AM $ 162.78
-2.35%
$ 81.37 million $ 2.2 million
Nov 3, 2 AM $ 166.7
-0.45%
$ 83.33 million $ 2.23 million
Nov 3, 1 AM $ 167.45
-0.15%
$ 83.71 million $ 2.23 million
Nov 3, 12 AM $ 167.7
+0.33%
$ 83.9 million $ 2.24 million
Nov 2, 11 PM $ 167.15
+0.38%
$ 83.54 million $ 2.23 million
Nov 2, 10 PM $ 166.51
+0.06%
$ 83.24 million $ 2.22 million
Nov 2, 9 PM $ 166.41
+0.11%
$ 83.19 million $ 2.22 million
Nov 2, 8 PM $ 166.27
-0.24%
$ 83.12 million $ 2.22 million
Nov 2, 7 PM $ 166.66
+0.01%
$ 83.31 million $ 2.23 million
Nov 2, 6 PM $ 166.65
+0.05%
$ 83.31 million $ 2.23 million
Nov 2, 5 PM $ 166.49
+0.19%
$ 83.23 million $ 2.23 million
Nov 2, 4 PM $ 166.14
-0.46%
$ 83.05 million $ 2.23 million
Nov 2, 3 PM $ 166.92
-0.04%
$ 83.44 million $ 2.23 million
Nov 2, 2 PM $ 167
-0.35%
$ 83.48 million $ 2.23 million
Nov 2, 1 PM $ 167.59
-0.11%
$ 83.78 million $ 2.24 million
Nov 2, 12 PM $ 167.67
+0.14%
$ 83.82 million $ 2.25 million
Nov 2, 11 AM $ 167.43
+0.25%
$ 83.7 million $ 2.26 million
Nov 2, 10 AM $ 167.02
-0.66%
$ 83.48 million $ 2.25 million
Nov 2, 9 AM $ 167.69
-0.30%
$ 83.83 million $ 2.25 million
Nov 2, 8 AM $ 168.31
+0.23%
$ 84.14 million $ 2.25 million
Nov 2, 7 AM $ 167.92
+0.15%
$ 83.94 million $ 2.24 million
Nov 2, 6 AM $ 167.68
+0.14%
$ 83.82 million $ 2.23 million
Nov 2, 5 AM $ 167.45
-0.11%
$ 83.71 million $ 2.24 million
Nov 2, 4 AM $ 167.67
+0.15%
$ 83.82 million $ 2.24 million