Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $87.33
+0.24%
$41.92 million $402,613
Apr 21, 7 PM $87.13
+0.03%
$41.82 million $400,009
Apr 21, 6 PM $87.1
+0.15%
$41.81 million $404,202
Apr 21, 5 PM $86.97
-0.12%
$41.74 million $406,113
Apr 21, 4 PM $87.08
+0.47%
$41.79 million $410,946
Apr 21, 3 PM $86.67
+0.04%
$41.6 million $410,994
Apr 21, 2 PM $86.64
+0.13%
$41.58 million $411,009
Apr 21, 1 PM $86.6
-1.36%
$41.56 million $413,866
Apr 21, 12 PM $87.79
-0.15%
$42.14 million $420,987
Apr 21, 11 AM $87.93
-0.03%
$42.2 million $420,929
Apr 21, 10 AM $87.96
+0.66%
$42.21 million $423,814
Apr 21, 9 AM $87.36
+0.20%
$41.93 million $421,677
Apr 21, 8 AM $87.18
-0.44%
$41.84 million $421,341
Apr 21, 7 AM $87.56
+0.12%
$42.03 million $425,529
Apr 21, 6 AM $87.52
+0.09%
$42 million $426,920
Apr 21, 5 AM $87.44
+0.33%
$41.97 million $429,181
Apr 21, 4 AM $87.16
-0.12%
$41.83 million $434,263
Apr 21, 3 AM $87.13
-0.17%
$41.82 million $435,429
Apr 21, 2 AM $87.27
+0.50%
$41.89 million $438,657
Apr 21, 1 AM $86.84
+0.01%
$41.68 million $438,737
Apr 21, 12 AM $86.83
+0.34%
$41.68 million $435,500
Apr 20, 11 PM $86.53
-0.07%
$41.53 million $429,937
Apr 20, 10 PM $86.6
+0.42%
$41.56 million $427,134
Apr 20, 9 PM $86.31
-0.84%
$41.43 million $429,994
Apr 20, 8 PM $87.04
-0.12%
$41.78 million $434,777
Apr 20, 7 PM $87.14
+0.63%
$41.83 million $436,884
Apr 20, 6 PM $86.59
-0.23%
$41.56 million $436,444
Apr 20, 5 PM $86.8
+0.39%
$41.66 million $442,090
Apr 20, 4 PM $86.46
-0.22%
$41.5 million $439,887
Apr 20, 3 PM $86.6
+0.36%
$41.56 million $438,753
Apr 20, 2 PM $86.28
+0.18%
$41.41 million $438,517
Apr 20, 1 PM $86.13
+0.20%
$41.34 million $437,154
Apr 20, 12 PM $85.97
-0.26%
$41.26 million $433,031
Apr 20, 11 AM $86.22
+0.11%
$41.38 million $447,131
Apr 20, 10 AM $86.22
+0.40%
$41.38 million $447,351
Apr 20, 9 AM $85.88
-0.27%
$41.22 million $443,993
Apr 20, 8 AM $86.1
-0.11%
$41.33 million $440,511
Apr 20, 7 AM $86.17
+0.38%
$41.36 million $434,938
Apr 20, 6 AM $85.83
-0.66%
$41.19 million $428,617
Apr 20, 5 AM $86.4
+0.18%
$41.47 million $425,192
Apr 20, 4 AM $86.21
-0.96%
$41.38 million $421,208
Apr 20, 3 AM $87.04
+0.12%
$41.78 million $420,019
Apr 20, 2 AM $86.94
-0.01%
$41.73 million $417,903
Apr 20, 1 AM $87.03
+0.10%
$41.77 million $414,340
Apr 20, 12 AM $86.95
+0.31%
$41.73 million $415,563
Apr 19, 11 PM $86.68
+0.05%
$41.6 million $416,183
Apr 19, 10 PM $86.64
+0.23%
$41.58 million $412,574
Apr 19, 9 PM $86.44
-0.09%
$41.49 million $408,514
Apr 19, 8 PM $86.46
-0.87%
$41.5 million $406,198
Apr 19, 7 PM $87.21
-0.05%
$41.86 million $408,425