GOHOME Historical Data

GOHOME Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 167.45
-0.11%
$ 83.71 million $ 2.24 million
Nov 2, 4 AM $ 167.67
+0.15%
$ 83.82 million $ 2.24 million
Nov 2, 3 AM $ 167.41
+0.15%
$ 83.69 million $ 2.24 million
Nov 2, 2 AM $ 167.16
+0.17%
$ 83.56 million $ 2.24 million
Nov 2, 1 AM $ 166.87
-0.10%
$ 83.42 million $ 2.24 million
Nov 2, 12 AM $ 167.23
-0.17%
$ 83.6 million $ 2.24 million
Nov 1, 11 PM $ 167.52
+0.25%
$ 83.74 million $ 2.24 million
Nov 1, 10 PM $ 167.1
+0.06%
$ 83.53 million $ 2.23 million
Nov 1, 9 PM $ 166.98
-0.27%
$ 83.47 million $ 2.23 million
Nov 1, 8 PM $ 167.44
-0.03%
$ 83.7 million $ 2.23 million
Nov 1, 7 PM $ 167.49
+0.24%
$ 83.73 million $ 2.23 million
Nov 1, 6 PM $ 167.12
+0.15%
$ 83.54 million $ 2.22 million
Nov 1, 5 PM $ 166.86
-0.08%
$ 83.41 million $ 2.21 million
Nov 1, 4 PM $ 166.99
+0.04%
$ 83.48 million $ 2.21 million
Nov 1, 3 PM $ 166.92
+0.30%
$ 83.44 million $ 2.2 million
Nov 1, 2 PM $ 166.44
-0.14%
$ 83.2 million $ 2.19 million
Nov 1, 1 PM $ 166.67
-0.33%
$ 83.32 million $ 2.19 million
Nov 1, 12 PM $ 167.23
+0.40%
$ 83.6 million $ 2.18 million
Nov 1, 11 AM $ 166.56
-0.03%
$ 83.26 million $ 2.17 million
Nov 1, 10 AM $ 166.58
-0.08%
$ 83.27 million $ 2.17 million
Nov 1, 9 AM $ 166.71
-0.17%
$ 83.34 million $ 2.18 million
Nov 1, 8 AM $ 166.83
+0.07%
$ 83.4 million $ 2.19 million
Nov 1, 7 AM $ 166.71
+0.14%
$ 83.34 million $ 2.2 million
Nov 1, 6 AM $ 166.46
-0.77%
$ 83.21 million $ 2.21 million
Nov 1, 5 AM $ 167.44
-0.04%
$ 83.7 million $ 2.22 million
Nov 1, 4 AM $ 167.48
-0.45%
$ 83.72 million $ 2.22 million
Nov 1, 3 AM $ 168.22
-0.27%
$ 84.09 million $ 2.23 million
Nov 1, 2 AM $ 168.85
-0.24%
$ 84.41 million $ 2.23 million
Nov 1, 1 AM $ 169.3
+0.03%
$ 84.63 million $ 2.23 million
Nov 1, 12 AM $ 169.1
+0.04%
$ 84.53 million $ 2.23 million
Oct 31, 11 PM $ 169.04
+0.15%
$ 84.5 million $ 2.23 million
Oct 31, 10 PM $ 168.96
-0.21%
$ 84.46 million $ 2.24 million
Oct 31, 9 PM $ 169.31
-0.07%
$ 84.64 million $ 2.24 million
Oct 31, 8 PM $ 169.54
-0.27%
$ 84.75 million $ 2.24 million
Oct 31, 7 PM $ 170.01
+0.59%
$ 84.99 million $ 2.24 million
Oct 31, 6 PM $ 169.01
+0.58%
$ 84.49 million $ 2.24 million
Oct 31, 5 PM $ 168.32
-0.16%
$ 84.14 million $ 2.23 million
Oct 31, 4 PM $ 168.58
-0.74%
$ 84.27 million $ 2.24 million
Oct 31, 3 PM $ 169.96
+0.11%
$ 84.96 million $ 2.25 million
Oct 31, 2 PM $ 169.77
+0.53%
$ 84.87 million $ 2.26 million
Oct 31, 1 PM $ 168.83
-0.23%
$ 84.4 million $ 2.26 million
Oct 31, 12 PM $ 169.24
+0.04%
$ 84.6 million $ 2.27 million
Oct 31, 11 AM $ 169.16
+0.06%
$ 84.56 million $ 2.27 million
Oct 31, 10 AM $ 169.05
+0.01%
$ 84.51 million $ 2.27 million
Oct 31, 9 AM $ 169.02
-0.05%
$ 84.49 million $ 2.27 million
Oct 31, 8 AM $ 169.11
+0.28%
$ 84.54 million $ 2.27 million
Oct 31, 7 AM $ 168.86
+0.08%
$ 84.41 million $ 2.27 million
Oct 31, 6 AM $ 168.69
+0.10%
$ 84.32 million $ 2.26 million
Oct 31, 5 AM $ 168.48
-0.15%
$ 84.22 million $ 2.25 million
Oct 31, 4 AM $ 168.73
+0.15%
$ 84.35 million $ 2.24 million