Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $87.21
-0.05%
$41.86 million $408,425
Apr 19, 6 PM $87.36
+0.28%
$41.93 million $402,180
Apr 19, 5 PM $87.12
+0.37%
$41.81 million $398,590
Apr 19, 4 PM $86.81
+0.07%
$41.67 million $398,050
Apr 19, 3 PM $86.78
-0.59%
$41.65 million $399,208
Apr 19, 2 PM $87.29
+0.07%
$41.9 million $397,637
Apr 19, 1 PM $87.23
+0.43%
$41.87 million $398,751
Apr 19, 12 PM $86.86
-0.08%
$41.69 million $394,819
Apr 19, 11 AM $86.87
-0.06%
$41.69 million $383,033
Apr 19, 10 AM $86.92
+0.41%
$41.72 million $381,803
Apr 19, 9 AM $86.65
-0.22%
$41.59 million $380,737
Apr 19, 8 AM $86.84
+0.45%
$41.68 million $385,143
Apr 19, 7 AM $86.45
-1.27%
$41.49 million $388,098
Apr 19, 6 AM $87.65
+0.31%
$42.07 million $394,431
Apr 19, 5 AM $87.35
+0.04%
$41.92 million $397,459
Apr 19, 4 AM $87.32
+0.09%
$41.91 million $395,763
Apr 19, 3 AM $87.24
-0.04%
$41.87 million $395,426
Apr 19, 2 AM $87.32
+0.27%
$41.91 million $397,222
Apr 19, 1 AM $87.07
-0.10%
$41.79 million $398,816
Apr 19, 12 AM $87.15
-1.19%
$41.83 million $399,587
Apr 18, 11 PM $88.2
+0.22%
$42.33 million $404,448
Apr 18, 10 PM $88
+0.16%
$42.24 million $407,040
Apr 18, 9 PM $87.81
+0.06%
$42.14 million $404,708
Apr 18, 8 PM $87.76
+0.29%
$42.12 million $401,963
Apr 18, 7 PM $87.56
+0.23%
$42.02 million $401,344
Apr 18, 6 PM $87.36
+0.05%
$41.93 million $401,341
Apr 18, 5 PM $87.34
+0.18%
$41.92 million $399,675
Apr 18, 4 PM $87.2
-0.23%
$41.85 million $396,567
Apr 18, 3 PM $87.37
+0.35%
$41.94 million $395,834
Apr 18, 2 PM $87.08
-0.91%
$41.79 million $397,274
Apr 18, 1 PM $87.88
+0.27%
$42.18 million $397,608
Apr 18, 12 PM $87.65
+0.12%
$42.07 million $399,246
Apr 18, 11 AM $87.52
-0.65%
$42.01 million $397,576
Apr 18, 10 AM $88.1
+0.10%
$42.28 million $399,478
Apr 18, 9 AM $87.99
+0.01%
$42.23 million $405,390
Apr 18, 8 AM $87.98
-0.27%
$42.23 million $406,911
Apr 18, 7 AM $88.24
+0.41%
$42.35 million $405,569
Apr 18, 6 AM $87.89
+0.21%
$42.18 million $405,761
Apr 18, 5 AM $87.73
-1.07%
$42.1 million $407,480
Apr 18, 4 AM $88.67
-0.22%
$42.56 million $439,658
Apr 18, 3 AM $88.86
-0.23%
$42.65 million $436,314
Apr 18, 2 AM $89.06
+0.04%
$42.75 million $437,480
Apr 18, 1 AM $89.02
-0.17%
$42.73 million $441,326
Apr 18, 12 AM $89.18
+0.39%
$42.8 million $439,362
Apr 17, 11 PM $88.83
-0.29%
$42.63 million $440,058
Apr 17, 10 PM $89.11
+0.38%
$42.77 million $437,828
Apr 17, 9 PM $88.77
+0.20%
$42.61 million $435,627
Apr 17, 8 PM $88.58
+0.26%
$42.51 million $434,453
Apr 17, 7 PM $88.35
-0.05%
$42.4 million $429,753
Apr 17, 6 PM $88.38
+0.23%
$42.42 million $428,080