GOHOME Historical Data

GOHOME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 168.48
-0.15%
$ 84.22 million $ 2.25 million
Oct 31, 4 AM $ 168.73
+0.15%
$ 84.35 million $ 2.24 million
Oct 31, 3 AM $ 168.47
+0.27%
$ 84.22 million $ 2.23 million
Oct 31, 2 AM $ 167.75
-0.42%
$ 83.86 million $ 2.24 million
Oct 31, 1 AM $ 168.19
+0.10%
$ 84.08 million $ 2.25 million
Oct 31, 12 AM $ 167.97
+0.78%
$ 83.97 million $ 2.25 million
Oct 30, 11 PM $ 166.94
+0.04%
$ 83.45 million $ 2.25 million
Oct 30, 10 PM $ 166.88
+0.37%
$ 83.42 million $ 2.25 million
Oct 30, 9 PM $ 166.01
+0.20%
$ 82.99 million $ 2.24 million
Oct 30, 8 PM $ 165.65
+0.16%
$ 82.81 million $ 2.11 million
Oct 30, 7 PM $ 165.38
-0.52%
$ 82.67 million $ 2.23 million
Oct 30, 6 PM $ 166.25
-0.69%
$ 83.11 million $ 2.24 million
Oct 30, 5 PM $ 167.14
-0.94%
$ 83.55 million $ 2.26 million
Oct 30, 4 PM $ 168.73
+0.02%
$ 84.35 million $ 2.26 million
Oct 30, 3 PM $ 168.72
-0.40%
$ 84.34 million $ 2.27 million
Oct 30, 2 PM $ 169.4
+0.18%
$ 84.68 million $ 2.27 million
Oct 30, 1 PM $ 169.09
-0.35%
$ 84.53 million $ 2.28 million
Oct 30, 12 PM $ 169.81
-1.27%
$ 84.89 million $ 2.28 million
Oct 30, 11 AM $ 171.99
-0.33%
$ 85.98 million $ 2.29 million
Oct 30, 10 AM $ 172.54
-0.18%
$ 86.25 million $ 2.3 million
Oct 30, 9 AM $ 172.84
-1.05%
$ 86.4 million $ 2.26 million
Oct 30, 9 AM $ 172.84
-1.05%
$ 86.4 million $ 2.26 million
Oct 30, 8 AM $ 174.65
+0.04%
$ 87.31 million $ 2.23 million
Oct 30, 8 AM $ 174.65
+0.04%
$ 87.31 million $ 2.23 million
Oct 30, 7 AM $ 174.57
+0.32%
$ 87.27 million $ 2.19 million
Oct 30, 7 AM $ 174.57
+0.32%
$ 87.27 million $ 2.19 million
Oct 30, 6 AM $ 174.05
+0.15%
$ 87.01 million $ 2.15 million
Oct 30, 6 AM $ 174.05
+0.15%
$ 87.01 million $ 2.15 million
Oct 30, 5 AM $ 173.61
+0.28%
$ 86.79 million $ 2.13 million
Oct 30, 5 AM $ 173.61
+0.28%
$ 86.79 million $ 2.13 million
Oct 30, 4 AM $ 173.13
-1.00%
$ 86.54 million $ 2.11 million
Oct 30, 4 AM $ 173.13
-1.00%
$ 86.54 million $ 2.11 million
Oct 30, 3 AM $ 174.88
-0.33%
$ 87.42 million $ 2.08 million
Oct 30, 3 AM $ 174.88
-0.33%
$ 87.42 million $ 2.08 million
Oct 30, 2 AM $ 175.1
+0.50%
$ 87.43 million $ 2.05 million
Oct 30, 2 AM $ 175.1
+0.50%
$ 87.43 million $ 2.05 million
Oct 30, 1 AM $ 174.23
+0.20%
$ 87.1 million $ 2.01 million
Oct 30, 1 AM $ 174.23
+0.20%
$ 87.1 million $ 2.01 million
Oct 30, 12 AM $ 173.89
-0.08%
$ 86.93 million $ 1.98 million
Oct 30, 12 AM $ 173.89
-0.08%
$ 86.93 million $ 1.98 million
Oct 29, 11 PM $ 174.03
-0.35%
$ 87 million $ 1.95 million
Oct 29, 11 PM $ 174.03
-0.35%
$ 87 million $ 1.95 million
Oct 29, 10 PM $ 174.64
+0.01%
$ 87.3 million $ 1.92 million
Oct 29, 10 PM $ 174.64
+0.01%
$ 87.3 million $ 1.92 million
Oct 29, 9 PM $ 174.68
+0.27%
$ 87.32 million $ 1.89 million
Oct 29, 9 PM $ 174.68
+0.27%
$ 87.32 million $ 1.89 million
Oct 29, 8 PM $ 174.22
+0.41%
$ 87.06 million $ 1.86 million
Oct 29, 8 PM $ 174.22
+0.41%
$ 87.06 million $ 1.86 million
Oct 29, 7 PM $ 173.5
-0.32%
$ 86.71 million $ 1.83 million
Oct 29, 7 PM $ 173.5
-0.32%
$ 86.71 million $ 1.83 million