Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $88.38
+0.23%
$42.42 million $428,080
Apr 17, 5 PM $88.17
+0.36%
$42.32 million $425,816
Apr 17, 4 PM $87.85
+0.30%
$42.17 million $421,918
Apr 17, 3 PM $87.6
-0.86%
$42.04 million $413,671
Apr 17, 2 PM $88.36
+0.29%
$42.41 million $412,474
Apr 17, 1 PM $88.1
+0.44%
$42.29 million $411,343
Apr 17, 12 PM $87.72
+0.02%
$42.1 million $407,240
Apr 17, 11 AM $87.69
+0.62%
$42.09 million $411,040
Apr 17, 10 AM $87.17
+0.25%
$41.84 million $417,733
Apr 17, 9 AM $86.95
+0.08%
$41.73 million $418,837
Apr 17, 8 AM $86.88
+0.03%
$41.7 million $422,310
Apr 17, 7 AM $86.85
-0.41%
$41.69 million $427,054
Apr 17, 6 AM $87.27
-0.39%
$41.88 million $430,975
Apr 17, 5 AM $87.61
+0.25%
$42.05 million $437,631
Apr 17, 4 AM $87.39
+0.42%
$41.94 million $416,926
Apr 17, 3 AM $87.02
+0.25%
$41.77 million $422,400
Apr 17, 2 AM $86.83
-0.01%
$41.67 million $435,235
Apr 17, 1 AM $86.84
-1.20%
$41.68 million $441,154
Apr 17, 12 AM $87.88
+0.29%
$42.18 million $453,205
Apr 16, 11 PM $87.62
+0.39%
$42.05 million $455,362
Apr 16, 10 PM $87.29
+0.30%
$41.89 million $463,395
Apr 16, 9 PM $87.03
+0.36%
$41.77 million $468,722
Apr 16, 8 PM $86.7
+0.11%
$41.61 million $473,593
Apr 16, 7 PM $86.61
+0.27%
$41.57 million $473,358
Apr 16, 6 PM $86.39
+0.56%
$41.46 million $475,100
Apr 16, 5 PM $85.91
+0.44%
$41.23 million $474,995
Apr 16, 4 PM $85.54
+0.13%
$41.05 million $475,331
Apr 16, 3 PM $85.42
+0.60%
$41 million $483,604
Apr 16, 2 PM $84.91
+0.21%
$40.75 million $489,802
Apr 16, 1 PM $84.74
-0.13%
$40.67 million $495,650
Apr 16, 12 PM $84.86
+0.53%
$40.73 million $500,617
Apr 16, 11 AM $84.41
-0.41%
$40.51 million $505,178
Apr 16, 10 AM $84.76
+0.05%
$40.68 million $503,219
Apr 16, 9 AM $84.72
-0.24%
$40.66 million $499,783
Apr 16, 8 AM $84.92
+0.03%
$40.76 million $497,836
Apr 16, 7 AM $84.89
+0.03%
$40.74 million $496,259
Apr 16, 6 AM $84.88
+0.45%
$40.74 million $500,845
Apr 16, 5 AM $84.5
+0.18%
$40.55 million $496,252
Apr 16, 4 AM $84.35
-0.26%
$40.48 million $496,556
Apr 16, 3 AM $84.57
+0.03%
$40.59 million $496,312
Apr 16, 2 AM $84.54
+0.42%
$40.58 million $487,261
Apr 16, 1 AM $84.19
-0.61%
$40.41 million $485,672
Apr 16, 12 AM $84.71
+0.24%
$40.66 million $488,139
Apr 15, 11 PM $84.5
+0.52%
$40.56 million $487,421
Apr 15, 10 PM $84.07
-0.11%
$40.35 million $484,333
Apr 15, 9 PM $84.16
-0.09%
$40.39 million $493,107
Apr 15, 8 PM $84.25
+0.07%
$40.44 million $495,079
Apr 15, 7 PM $84.19
-0.13%
$40.41 million $501,143
Apr 15, 6 PM $84.3
+0.22%
$40.46 million $508,385
Apr 15, 5 PM $84.11
+0.67%
$40.37 million $509,978