Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $84.11
+0.67%
$40.37 million $509,978
Apr 15, 4 PM $83.55
+0.28%
$40.1 million $512,638
Apr 15, 3 PM $83.32
-0.36%
$39.99 million $517,094
Apr 15, 2 PM $83.62
+0.48%
$40.13 million $526,837
Apr 15, 1 PM $83.22
-0.37%
$39.94 million $526,779
Apr 15, 12 PM $83.54
+0.08%
$40.09 million $530,405
Apr 15, 11 AM $83.46
+0.14%
$40.06 million $528,343
Apr 15, 10 AM $83.35
+0.37%
$40 million $529,686
Apr 15, 9 AM $83.04
-0.47%
$39.86 million $540,464
Apr 15, 8 AM $83.43
-0.34%
$40.04 million $546,225
Apr 15, 7 AM $83.76
+0.03%
$40.2 million $548,499
Apr 15, 6 AM $83.75
+0.25%
$40.2 million $550,740
Apr 15, 5 AM $83.54
-0.09%
$40.1 million $553,673
Apr 15, 4 AM $83.61
-0.10%
$40.13 million $553,903
Apr 15, 3 AM $83.67
+0.13%
$40.16 million $555,396
Apr 15, 2 AM $83.55
+0.05%
$40.1 million $556,579
Apr 15, 1 AM $83.52
+0.00%
$40.08 million $557,686
Apr 15, 12 AM $83.54
+0.10%
$40.1 million $558,193
Apr 14, 11 PM $83.46
+0.21%
$40.06 million $553,914
Apr 14, 10 PM $83.35
+0.03%
$40 million $548,781
Apr 14, 9 PM $83.34
-0.23%
$40 million $542,580
Apr 14, 8 PM $83.52
-0.26%
$40.09 million $541,460
Apr 14, 7 PM $83.77
-1.26%
$40.21 million $543,296
Apr 14, 6 PM $84.8
-0.11%
$40.7 million $545,272
Apr 14, 5 PM $84.85
-0.10%
$40.72 million $549,524
Apr 14, 4 PM $84.98
-0.47%
$40.79 million $553,304
Apr 14, 3 PM $85.35
-2.92%
$40.97 million $552,185
Apr 14, 2 PM $87.92
-0.03%
$42.2 million $550,997
Apr 14, 1 PM $87.95
+0.73%
$42.21 million $552,781
Apr 14, 12 PM $87.31
+0.18%
$41.9 million $549,659
Apr 14, 11 AM $87.14
-0.29%
$41.83 million $542,517
Apr 14, 10 AM $87.39
+0.43%
$41.95 million $544,997
Apr 14, 9 AM $87.04
-0.05%
$41.78 million $531,916
Apr 14, 8 AM $87.09
+0.52%
$41.8 million $530,544
Apr 14, 7 AM $86.64
-0.39%
$41.58 million $527,380
Apr 14, 6 AM $86.97
+0.01%
$41.74 million $523,154
Apr 14, 5 AM $86.96
+0.31%
$41.74 million $520,176
Apr 14, 4 AM $86.68
-0.98%
$41.6 million $519,415
Apr 14, 3 AM $87.53
-0.04%
$42.01 million $520,427
Apr 14, 2 AM $87.58
+0.13%
$42.03 million $521,442
Apr 14, 1 AM $87.47
+0.38%
$41.98 million $528,865
Apr 14, 12 AM $87.15
+0.40%
$41.83 million $527,871
Apr 13, 11 PM $86.8
+0.00%
$41.66 million $527,838
Apr 13, 10 PM $86.8
+1.17%
$41.66 million $532,075
Apr 13, 9 PM $85.8
+0.08%
$41.18 million $533,226
Apr 13, 8 PM $85.74
-0.41%
$41.15 million $533,179
Apr 13, 7 PM $86.11
+0.42%
$41.33 million $532,834
Apr 13, 6 PM $85.75
-0.04%
$41.16 million $529,793
Apr 13, 5 PM $85.79
+0.27%
$41.17 million $530,227
Apr 13, 4 PM $85.56
+0.06%
$41.06 million $523,988