GOHOME Historical Data

GOHOME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 174.22
+0.41%
$ 87.06 million $ 1.86 million
Oct 29, 8 PM $ 174.22
+0.41%
$ 87.06 million $ 1.86 million
Oct 29, 7 PM $ 173.5
-0.32%
$ 86.71 million $ 1.83 million
Oct 29, 7 PM $ 173.5
-0.32%
$ 86.71 million $ 1.83 million
Oct 29, 6 PM $ 174.07
-0.81%
$ 87.15 million $ 1.8 million
Oct 29, 6 PM $ 174.07
-0.81%
$ 87.15 million $ 1.8 million
Oct 29, 5 PM $ 175.7
+0.67%
$ 87.83 million $ 1.77 million
Oct 29, 5 PM $ 175.7
+0.67%
$ 87.83 million $ 1.77 million
Oct 29, 4 PM $ 174.54
-0.84%
$ 87.25 million $ 1.74 million
Oct 29, 4 PM $ 174.54
-0.84%
$ 87.25 million $ 1.74 million
Oct 29, 3 PM $ 176.01
-0.12%
$ 87.99 million $ 1.71 million
Oct 29, 3 PM $ 176.01
-0.12%
$ 87.99 million $ 1.71 million
Oct 29, 2 PM $ 176.22
-0.61%
$ 88.09 million $ 1.68 million
Oct 29, 2 PM $ 176.22
-0.61%
$ 88.09 million $ 1.68 million
Oct 29, 1 PM $ 177.26
+0.36%
$ 88.64 million $ 1.64 million
Oct 29, 1 PM $ 177.26
+0.36%
$ 88.64 million $ 1.64 million
Oct 29, 12 PM $ 176.62
+0.12%
$ 88.22 million $ 1.61 million
Oct 29, 12 PM $ 176.62
+0.12%
$ 88.22 million $ 1.61 million
Oct 29, 11 AM $ 176.38
+0.73%
$ 88.18 million $ 1.57 million
Oct 29, 11 AM $ 176.38
+0.73%
$ 88.18 million $ 1.57 million
Oct 29, 10 AM $ 175.11
+0.48%
$ 87.54 million $ 1.54 million
Oct 29, 10 AM $ 175.11
+0.48%
$ 87.54 million $ 1.54 million
Oct 29, 9 AM $ 174.27
-0.22%
$ 87.11 million $ 1.55 million
Oct 29, 9 AM $ 174.27
-0.22%
$ 87.11 million $ 1.55 million
Oct 29, 8 AM $ 174.65
-0.31%
$ 87.3 million $ 1.55 million
Oct 29, 8 AM $ 174.65
-0.31%
$ 87.3 million $ 1.55 million
Oct 29, 7 AM $ 175.22
+0.42%
$ 87.59 million $ 1.52 million
Oct 29, 7 AM $ 175.22
+0.42%
$ 87.59 million $ 1.52 million
Oct 29, 6 AM $ 174.64
+0.36%
$ 87.28 million $ 1.51 million
Oct 29, 6 AM $ 174.64
+0.36%
$ 87.28 million $ 1.51 million
Oct 29, 5 AM $ 174.1
-0.09%
$ 87.03 million $ 1.51 million
Oct 29, 5 AM $ 174.1
-0.09%
$ 87.03 million $ 1.51 million
Oct 29, 4 AM $ 174.06
+0.08%
$ 87.01 million $ 1.52 million
Oct 29, 4 AM $ 174.06
+0.08%
$ 87.01 million $ 1.52 million
Oct 29, 3 AM $ 173.91
-0.47%
$ 86.94 million $ 1.53 million
Oct 29, 3 AM $ 173.91
-0.47%
$ 86.94 million $ 1.53 million
Oct 29, 2 AM $ 174.72
+0.09%
$ 87.34 million $ 1.53 million
Oct 29, 1 AM $ 174.59
+0.01%
$ 87.27 million $ 1.53 million
Oct 29, 12 AM $ 174.57
+0.17%
$ 87.27 million $ 1.53 million
Oct 28, 11 PM $ 174.27
-0.02%
$ 87 million $ 1.53 million
Oct 28, 10 PM $ 174.3
-0.01%
$ 87.13 million $ 1.53 million
Oct 28, 9 PM $ 174.39
+0.09%
$ 87.18 million $ 1.54 million
Oct 28, 8 PM $ 174.22
-1.29%
$ 87.07 million $ 1.54 million
Oct 28, 7 PM $ 176.49
-1.14%
$ 88.22 million $ 1.53 million
Oct 28, 6 PM $ 178.47
-0.25%
$ 89.22 million $ 1.54 million
Oct 28, 5 PM $ 178.92
+0.20%
$ 89.44 million $ 1.54 million
Oct 28, 4 PM $ 178.56
-0.05%
$ 89.26 million $ 1.54 million
Oct 28, 3 PM $ 178.65
-0.14%
$ 89.3 million $ 1.53 million
Oct 28, 2 PM $ 178.9
-0.55%
$ 89.45 million $ 1.51 million
Oct 28, 1 PM $ 179.9
+0.74%
$ 89.93 million $ 1.5 million