GOHOME Historical Data

GOHOME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 178.56
-0.05%
$ 89.26 million $ 1.54 million
Oct 28, 3 PM $ 178.65
-0.14%
$ 89.3 million $ 1.53 million
Oct 28, 2 PM $ 178.9
-0.55%
$ 89.45 million $ 1.51 million
Oct 28, 1 PM $ 179.9
+0.74%
$ 89.93 million $ 1.5 million
Oct 28, 12 PM $ 178.58
+0.08%
$ 89.26 million $ 1.49 million
Oct 28, 11 AM $ 178.45
-0.75%
$ 89.2 million $ 1.5 million
Oct 28, 10 AM $ 179.81
-0.17%
$ 89.89 million $ 1.35 million
Oct 28, 9 AM $ 180.12
+0.03%
$ 90.06 million $ 1.34 million
Oct 28, 8 AM $ 180.06
+0.12%
$ 90.01 million $ 1.36 million
Oct 28, 7 AM $ 179.84
+0.44%
$ 89.9 million $ 1.38 million
Oct 28, 6 AM $ 179.05
-0.06%
$ 89.5 million $ 1.39 million
Oct 28, 5 AM $ 179.16
-0.63%
$ 89.56 million $ 1.39 million
Oct 28, 4 AM $ 180.45
+0.22%
$ 90.21 million $ 1.39 million
Oct 28, 3 AM $ 180.25
+0.06%
$ 90.11 million $ 1.39 million
Oct 28, 2 AM $ 180.11
+0.04%
$ 90.04 million $ 1.39 million
Oct 28, 1 AM $ 180.17
+0.47%
$ 90.07 million $ 1.39 million
Oct 28, 12 AM $ 179.34
+0.19%
$ 89.65 million $ 1.39 million
Oct 27, 11 PM $ 179.01
+0.06%
$ 89.39 million $ 1.39 million
Oct 27, 10 PM $ 178.9
-0.15%
$ 89.43 million $ 1.39 million
Oct 27, 9 PM $ 179.19
-0.09%
$ 89.58 million $ 1.4 million
Oct 27, 8 PM $ 179.36
-0.13%
$ 89.66 million $ 1.4 million
Oct 27, 7 PM $ 179.63
-0.39%
$ 89.8 million $ 1.39 million
Oct 27, 6 PM $ 180.37
-0.15%
$ 90.16 million $ 1.39 million
Oct 27, 5 PM $ 180.64
+0.23%
$ 90.3 million $ 1.39 million
Oct 27, 4 PM $ 180.17
+0.38%
$ 90.07 million $ 1.39 million
Oct 27, 3 PM $ 179.48
-0.03%
$ 89.72 million $ 1.4 million
Oct 27, 2 PM $ 179.53
+0.03%
$ 89.73 million $ 1.41 million
Oct 27, 1 PM $ 179.46
+0.06%
$ 89.71 million $ 1.42 million
Oct 27, 12 PM $ 179.35
-0.15%
$ 89.66 million $ 1.43 million
Oct 27, 11 AM $ 179.65
+0.11%
$ 89.81 million $ 1.43 million
Oct 27, 10 AM $ 179.45
-0.19%
$ 89.71 million $ 1.43 million
Oct 27, 9 AM $ 179.74
-0.34%
$ 89.85 million $ 1.43 million
Oct 27, 8 AM $ 180.35
-0.79%
$ 90.16 million $ 1.43 million
Oct 27, 7 AM $ 181.77
-0.25%
$ 90.86 million $ 1.43 million
Oct 27, 6 AM $ 182.22
+0.07%
$ 91.09 million $ 1.43 million
Oct 27, 5 AM $ 182.03
+0.07%
$ 91 million $ 1.43 million
Oct 27, 4 AM $ 182.09
+0.21%
$ 91.03 million $ 1.42 million
Oct 27, 3 AM $ 181.71
+0.28%
$ 90.83 million $ 1.41 million
Oct 27, 2 AM $ 181.2
-0.06%
$ 90.58 million $ 1.4 million
Oct 27, 1 AM $ 181.61
+0.47%
$ 90.8 million $ 1.41 million
Oct 27, 12 AM $ 180.6
+0.53%
$ 90.28 million $ 1.41 million
Oct 26, 11 PM $ 179.67
-0.03%
$ 89.82 million $ 1.4 million
Oct 26, 10 PM $ 179.44
+0.40%
$ 89.7 million $ 1.4 million
Oct 26, 9 PM $ 178.78
+0.22%
$ 89.37 million $ 1.4 million
Oct 26, 8 PM $ 178.49
-0.07%
$ 89.23 million $ 1.4 million
Oct 26, 7 PM $ 178.62
-0.23%
$ 89.29 million $ 1.41 million
Oct 26, 6 PM $ 179.07
+0.19%
$ 89.52 million $ 1.4 million
Oct 26, 5 PM $ 178.72
+0.12%
$ 89.34 million $ 1.41 million
Oct 26, 4 PM $ 178.58
-0.37%
$ 89.27 million $ 1.41 million
Oct 26, 3 PM $ 179.19
+0.28%
$ 89.58 million $ 1.41 million