Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $85.56
+0.06%
$41.06 million $523,988
Apr 13, 3 PM $85.51
-0.01%
$41.04 million $519,689
Apr 13, 2 PM $85.52
+0.06%
$41.05 million $525,339
Apr 13, 1 PM $85.46
+0.35%
$41.02 million $522,355
Apr 13, 12 PM $85.16
+0.05%
$40.87 million $524,704
Apr 13, 11 AM $85.1
-1.17%
$40.84 million $534,985
Apr 13, 10 AM $86.12
+0.09%
$41.34 million $535,596
Apr 13, 9 AM $86.05
-0.08%
$41.3 million $538,946
Apr 13, 8 AM $86.1
+0.01%
$41.33 million $542,498
Apr 13, 7 AM $86.09
+0.28%
$41.32 million $546,499
Apr 13, 6 AM $85.85
+0.15%
$41.2 million $544,383
Apr 13, 5 AM $85.72
+0.09%
$41.14 million $542,854
Apr 13, 4 AM $85.64
-0.54%
$41.1 million $539,614
Apr 13, 3 AM $86.09
-0.01%
$41.32 million $542,871
Apr 13, 2 AM $86.09
+0.31%
$41.32 million $540,646
Apr 13, 1 AM $85.84
+0.43%
$41.2 million $529,973
Apr 13, 12 AM $85.48
-0.76%
$41.03 million $524,617
Apr 12, 11 PM $86.12
+0.23%
$41.33 million $531,721
Apr 12, 10 PM $85.92
-0.34%
$41.24 million $532,511
Apr 12, 9 PM $86.22
+0.08%
$41.38 million $534,508
Apr 12, 8 PM $86.15
-0.14%
$41.35 million $535,816
Apr 12, 7 PM $86.28
+0.33%
$41.41 million $539,103
Apr 12, 6 PM $85.99
+0.13%
$41.27 million $538,583
Apr 12, 5 PM $85.88
-0.10%
$41.22 million $541,395
Apr 12, 4 PM $85.96
-0.07%
$41.26 million $546,669
Apr 12, 3 PM $86.02
-0.64%
$41.29 million $548,475
Apr 12, 2 PM $86.6
-0.12%
$41.56 million $545,923
Apr 12, 1 PM $86.7
+0.13%
$41.61 million $543,741
Apr 12, 12 PM $86.59
-0.03%
$41.56 million $543,695
Apr 12, 11 AM $86.61
+0.04%
$41.57 million $546,319
Apr 12, 10 AM $86.57
-0.05%
$41.55 million $543,831
Apr 12, 9 AM $86.61
+0.29%
$41.57 million $541,754
Apr 12, 8 AM $86.36
+0.02%
$41.45 million $537,069
Apr 12, 7 AM $86.34
-0.17%
$41.44 million $528,884
Apr 12, 6 AM $86.49
-0.69%
$41.51 million $527,995
Apr 12, 5 AM $87.09
+0.03%
$41.8 million $531,816
Apr 12, 4 AM $87.06
-0.92%
$41.79 million $532,984
Apr 12, 3 AM $87.88
+0.21%
$42.18 million $535,668
Apr 12, 2 AM $87.69
-0.05%
$42.09 million $535,956
Apr 12, 1 AM $87.73
-0.73%
$42.11 million $534,742
Apr 12, 12 AM $88.38
-0.20%
$42.42 million $534,438
Apr 11, 11 PM $88.56
+0.08%
$42.5 million $530,618
Apr 11, 10 PM $88.48
-0.08%
$42.47 million $524,600
Apr 11, 9 PM $88.55
+0.19%
$42.5 million $521,705
Apr 11, 8 PM $88.38
+0.03%
$42.42 million $516,397
Apr 11, 7 PM $88.36
+0.25%
$42.41 million $508,526
Apr 11, 6 PM $88.13
+0.15%
$42.3 million $500,490
Apr 11, 5 PM $87.98
-0.07%
$42.23 million $494,017
Apr 11, 4 PM $88.04
-0.11%
$42.25 million $491,547
Apr 11, 3 PM $88.13
+0.19%
$42.3 million $487,868