GOHOME Historical Data

GOHOME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 234.76
-12.43%
$ 2.35 billion $ 300,396
Mar 18, 2025 $ 267.66
-2.49%
$ 2.68 billion $ 158,094
Mar 17, 2025 $ 274.54
-7.11%
$ 2.75 billion $ 109,881
Mar 16, 2025 $ 295.09
-6.83%
$ 2.95 billion $ 129,463
Mar 15, 2025 $ 317
-1.48%
$ 3.17 billion $ 132,833
Mar 14, 2025 $ 325.08
+170.73%
$ 3.25 billion $ 188,741
Mar 13, 2025 $ 120.07
+0.22%
$ 1.2 billion $ 110,166
Mar 12, 2025 $ 119.97
-1.46%
$ 1.2 billion $ 105,976
Mar 11, 2025 $ 121.85
-0.41%
$ 1.22 billion $ 603,915
Mar 10, 2025 $ 122.6
-10.59%
$ 1.23 billion $ 1.35 million
Mar 9, 2025 $ 136.94
-9.40%
$ 1.37 billion $ 1.46 million
Mar 8, 2025 $ 151.44
+4.42%
$ 1.51 billion $ 1.67 million
Mar 7, 2025 $ 145.41
+45.48%
$ 1.45 billion $ 1.23 million
Mar 6, 2025 $ 99.79
+1.35%
$ 997.88 million $ 1 million
Mar 5, 2025 $ 98.26
-0.61%
$ 982.63 million $ 424,131
Mar 4, 2025 $ 98.79
-7.95%
$ 987.87 million $ 330,986
Mar 3, 2025 $ 107.48
-10.31%
$ 1.07 billion $ 569,994
Mar 2, 2025 $ 119.85
+15.52%
$ 1.2 billion $ 210,034
Mar 1, 2025 $ 64.17
+4.94%
$ 641.7 million $ 158,238
Feb 28, 2025 $ 61
+26.65%
$ 610.02 million $ 143,125
Feb 27, 2025 $ 47.98
-1.05%
$ 479.83 million $ 66,816
Feb 26, 2025 $ 48.49
-0.48%
$ 484.91 million $ 85,736
Feb 25, 2025 $ 48.71
+5.26%
$ 487.07 million $ 72,074
Feb 24, 2025 $ 46.26
-3.67%
$ 462.64 million $ 66,136
Feb 23, 2025 $ 48.03
+10.44%
$ 480.28 million $ 26,633
Feb 22, 2025 $ 43.5
+17.25%
$ 434.99 million $ 110,392
Feb 21, 2025 $ 37.1
+8.78%
$ 370.99 million $ 94,117
Feb 20, 2025 $ 34.11
+3.16%
$ 341.11 million $ 119,944
Feb 19, 2025 $ 33.06
+3.87%
$ 330.61 million $ 106,840
Feb 18, 2025 $ 31.83
+8.23%
$ 318.31 million $ 98,891
Feb 17, 2025 $ 29.41
-1.54%
$ 294.14 million $ 49,794
Feb 16, 2025 $ 29.87
+3.61%
$ 298.74 million $ 36,951
Feb 15, 2025 $ 28.83
+5.08%
$ 288.33 million $ 46,658
Feb 14, 2025 $ 27.44
+2.26%
$ 274.4 million $ 35,655
Download