Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $204.91
+0.34%
$102.4 million $2.97 million
Sep 4, 2025 $204.15
-3.15%
$102.09 million $3.05 million
Sep 3, 2025 $210.76
+0.27%
$105.39 million $3.19 million
Sep 2, 2025 $209.44
+2.23%
$105.09 million $3.1 million
Sep 1, 2025 $204.87
-1.59%
$102.37 million $2.71 million
Aug 31, 2025 $210.41
+0.81%
$104.07 million $2.55 million
Aug 30, 2025 $208.75
-0.84%
$104.34 million $2.61 million
Aug 29, 2025 $210.55
-3.89%
$105.25 million $2.98 million
Aug 28, 2025 $219.08
+2.57%
$109.5 million $2.85 million
Aug 27, 2025 $214.49
+1.34%
$106.78 million $2.88 million
Aug 26, 2025 $211.99
+4.20%
$105.71 million $1.91 million
Aug 25, 2025 $203.72
-5.42%
$101.72 million $2.4 million
Aug 24, 2025 $213.56
-0.39%
$107.7 million $2.05 million
Aug 23, 2025 $214.18
-2.41%
$107.16 million $1.91 million
Aug 22, 2025 $219.57
+6.47%
$109.6 million $2.9 million
Aug 21, 2025 $208.3
-1.70%
$103.38 million $2.98 million
Aug 20, 2025 $212
+1.59%
$105.91 million $3.43 million
Aug 19, 2025 $209.64
-0.79%
$104.3 million $2.9 million
Aug 18, 2025 $211.32
-1.64%
$105.64 million $2.78 million
Aug 17, 2025 $214.84
-0.21%
$107.4 million $2.35 million
Aug 16, 2025 $215.28
+1.34%
$107.62 million $1.81 million
Aug 15, 2025 $212.43
-1.50%
$106.19 million $2.63 million
Aug 14, 2025 $215.39
-2.77%
$107.72 million $4.26 million
Aug 13, 2025 $221.5
+1.04%
$110.73 million $4.44 million
Aug 12, 2025 $219.23
+3.33%
$109.59 million $5.01 million
Aug 11, 2025 $212.16
-3.68%
$106.06 million $3.47 million
Aug 10, 2025 $220.28
+0.27%
$110.12 million $1.34 million
Aug 9, 2025 $219.65
+1.43%
$109.84 million $3.3 million
Aug 8, 2025 $216.55
-0.10%
$108.25 million $6.49 million
Aug 7, 2025 $216.62
+0.83%
$108.29 million $7.38 million
Aug 6, 2025 $214.84
+0.37%
$107.4 million $6.82 million
Aug 5, 2025 $214.04
-3.01%
$107 million $6.22 million
Aug 4, 2025 $220.69
+1.34%
$110.32 million $6.28 million
Aug 3, 2025 $217.82
+2.54%
$108.89 million $5.33 million
Aug 2, 2025 $213.22
-1.18%
$106.19 million $4.73 million
Aug 1, 2025 $214.16
-2.91%
$107.87 million $6.13 million
Jul 31, 2025 $220.78
-2.97%
$110.36 million $5.61 million
Jul 30, 2025 $227.55
-2.55%
$113.75 million $4.54 million
Jul 29, 2025 $233.5
-1.63%
$116.73 million $7.03 million
Jul 28, 2025 $237.39
-0.46%
$118.67 million $5.95 million
Jul 27, 2025 $238.48
+0.56%
$119.22 million $4.54 million
Jul 26, 2025 $237.15
-2.47%
$118.55 million $3.16 million
Jul 25, 2025 $243.15
-0.26%
$121.55 million $5.54 million
Jul 24, 2025 $243.8
-5.23%
$121.87 million $4.61 million
Jul 23, 2025 $257.25
-2.45%
$128.6 million $5.5 million
Jul 22, 2025 $263.73
+0.93%
$131.84 million $5.16 million
Jul 21, 2025 $261.11
+4.93%
$130.53 million $6.17 million
Jul 20, 2025 $248.9
+0.18%
$124.42 million $5.2 million
Jul 19, 2025 $248.45
-0.64%
$124.2 million $4.1 million
Jul 18, 2025 $249.88
+0.64%
$124.92 million $6.42 million