Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOHOME Historical Data

GOHOME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $177.05
-0.24%
$88.51 million $1.47 million
Oct 24, 2025 $177.81
+0.65%
$88.71 million $1.39 million
Oct 23, 2025 $176.87
+3.81%
$88.32 million $1.32 million
Oct 22, 2025 $169.79
-2.91%
$85.16 million $1.44 million
Oct 21, 2025 $175.92
-0.45%
$87.42 million $1.47 million
Oct 20, 2025 $176.6
-0.45%
$88.24 million $1.21 million
Oct 19, 2025 $177.99
+2.22%
$88.69 million $897,921
Oct 18, 2025 $173.9
+0.87%
$87.04 million $1.53 million
Oct 17, 2025 $174.91
-0.53%
$86.3 million $1.39 million
Oct 16, 2025 $175.71
-3.07%
$87.91 million $1.59 million
Oct 15, 2025 $181.38
-1.36%
$90.61 million $1.63 million
Oct 14, 2025 $183.63
-2.53%
$92.06 million $1.91 million
Oct 13, 2025 $188.38
+2.77%
$94.16 million $1.69 million
Oct 12, 2025 $183.31
+5.63%
$91.6 million $1.42 million
Oct 11, 2025 $173.53
-4.37%
$86.67 million $1.48 million
Oct 10, 2025 $181.47
-8.85%
$90.72 million $2.32 million
Oct 9, 2025 $199.09
-1.48%
$99.52 million $2.29 million
Oct 8, 2025 $202.1
+2.23%
$100.97 million $2.21 million
Oct 7, 2025 $197.63
-3.53%
$98.82 million $2.02 million
Oct 6, 2025 $204.92
-0.78%
$102.44 million $1.92 million
Oct 5, 2025 $206.54
-0.22%
$103.28 million $1.56 million
Oct 4, 2025 $207.01
-1.19%
$103.3 million $2.23 million
Oct 3, 2025 $209.29
-0.30%
$104.73 million $2.59 million
Oct 2, 2025 $209.92
+3.61%
$104.94 million $2.58 million
Oct 1, 2025 $202.28
+2.79%
$101.27 million $2.58 million
Sep 30, 2025 $196.61
-2.42%
$98.37 million $2.73 million
Sep 29, 2025 $201.15
+0.04%
$100.55 million $2.29 million
Sep 28, 2025 $201.14
+2.05%
$100.49 million $1.76 million
Sep 27, 2025 $197.33
+0.95%
$98.64 million $1.77 million
Sep 26, 2025 $195.25
+2.76%
$97.71 million $2.53 million
Sep 25, 2025 $191.85
-4.69%
$94.85 million $3.19 million
Sep 24, 2025 $201.02
-0.59%
$100.62 million $3.86 million
Sep 23, 2025 $202.86
-0.54%
$101.01 million $3.23 million
Sep 22, 2025 $203.86
-2.62%
$101.94 million $3.24 million
Sep 21, 2025 $209.61
-1.51%
$104.67 million $2.63 million
Sep 20, 2025 $211.37
-0.11%
$106.32 million $2.77 million
Sep 19, 2025 $211.57
-2.18%
$105.8 million $2.75 million
Sep 18, 2025 $216.24
+0.27%
$108.11 million $2.99 million
Sep 17, 2025 $215.63
+2.09%
$107.81 million $3.51 million
Sep 16, 2025 $211.76
+1.12%
$105.58 million $2.57 million
Sep 15, 2025 $208.98
-1.69%
$104.67 million $2.9 million
Sep 14, 2025 $214.15
+0.55%
$106.26 million $2.54 million
Sep 13, 2025 $212.98
-0.24%
$106.47 million $2.6 million
Sep 12, 2025 $213.49
+0.81%
$106.71 million $2.8 million
Sep 11, 2025 $212.31
+1.52%
$106.13 million $2.52 million
Sep 10, 2025 $209.14
+0.09%
$104.55 million $2.67 million
Sep 9, 2025 $208.53
-0.29%
$104.24 million $2.23 million
Sep 8, 2025 $209.12
+1.54%
$104.54 million $2.29 million
Sep 7, 2025 $205.94
+0.99%
$102.95 million $2.14 million
Sep 6, 2025 $203.95
-0.47%
$101.91 million $2.75 million