Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $88.13
+0.19%
$42.3 million $487,868
Apr 11, 2 PM $87.96
-0.16%
$42.22 million $484,785
Apr 11, 1 PM $88.1
+0.30%
$42.28 million $480,757
Apr 11, 12 PM $87.83
-0.55%
$42.16 million $477,261
Apr 11, 11 AM $88.32
+0.22%
$42.39 million $469,096
Apr 11, 10 AM $88.12
+0.06%
$42.29 million $467,698
Apr 11, 9 AM $88.08
-0.04%
$42.27 million $471,169
Apr 11, 8 AM $88.11
-0.09%
$42.29 million $482,076
Apr 11, 7 AM $88.2
+0.24%
$42.33 million $484,084
Apr 11, 6 AM $87.97
-0.09%
$42.22 million $490,044
Apr 11, 5 AM $88.05
-0.26%
$42.26 million $492,677
Apr 11, 4 AM $88.29
-0.58%
$42.37 million $496,556
Apr 11, 3 AM $88.79
+0.10%
$42.61 million $501,665
Apr 11, 2 AM $88.7
-0.02%
$42.57 million $522,271
Apr 11, 1 AM $88.71
+0.04%
$42.58 million $526,034
Apr 11, 12 AM $88.67
+0.35%
$42.56 million $530,245
Apr 10, 11 PM $88.35
-0.21%
$42.4 million $532,322
Apr 10, 10 PM $88.53
+0.03%
$42.49 million $536,336
Apr 10, 9 PM $88.52
+0.00%
$42.49 million $539,283
Apr 10, 8 PM $88.5
+0.40%
$42.47 million $543,153
Apr 10, 7 PM $88.11
+0.24%
$42.29 million $548,644
Apr 10, 6 PM $87.89
+0.08%
$42.19 million $553,933
Apr 10, 5 PM $87.83
+0.10%
$42.15 million $555,582
Apr 10, 4 PM $87.73
+0.18%
$42.11 million $553,442
Apr 10, 3 PM $87.58
+0.03%
$42.03 million $557,272
Apr 10, 2 PM $87.56
+0.12%
$42.02 million $561,091
Apr 10, 1 PM $87.45
-0.03%
$41.97 million $572,638
Apr 10, 12 PM $87.47
-0.11%
$41.98 million $574,362
Apr 10, 11 AM $87.61
+0.17%
$42.05 million $573,694
Apr 10, 10 AM $87.45
+0.17%
$41.97 million $573,256
Apr 10, 9 AM $87.31
+0.03%
$41.9 million $570,087
Apr 10, 8 AM $87.29
-0.28%
$41.89 million $559,605
Apr 10, 7 AM $87.53
-0.05%
$42.01 million $562,508
Apr 10, 6 AM $87.57
+0.11%
$42.03 million $562,091
Apr 10, 5 AM $87.47
+0.03%
$41.98 million $563,657
Apr 10, 4 AM $87.44
+0.16%
$41.97 million $561,260
Apr 10, 3 AM $87.3
-0.07%
$41.9 million $559,629
Apr 10, 2 AM $87.37
+0.26%
$41.93 million $555,403
Apr 10, 1 AM $87.14
-0.43%
$41.82 million $552,890
Apr 10, 12 AM $87.52
+0.10%
$42.01 million $556,909
Apr 9, 11 PM $87.43
-0.12%
$41.96 million $556,739
Apr 9, 10 PM $87.56
+0.10%
$42.03 million $561,639
Apr 9, 9 PM $87.48
+0.03%
$41.99 million $560,482
Apr 9, 8 PM $87.45
+0.20%
$41.97 million $562,557
Apr 9, 7 PM $87.27
-0.01%
$41.89 million $563,473
Apr 9, 6 PM $87.28
+0.43%
$41.89 million $563,163
Apr 9, 5 PM $86.9
+0.07%
$41.71 million $561,866
Apr 9, 4 PM $86.84
+0.20%
$41.68 million $563,250
Apr 9, 3 PM $86.66
+0.89%
$41.59 million $560,686
Apr 9, 2 PM $85.9
-0.79%
$41.23 million $559,254