GOHOME Historical Data

GOHOME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 179.19
+0.28%
$ 89.58 million $ 1.41 million
Oct 26, 2 PM $ 179
+0.33%
$ 89.48 million $ 1.42 million
Oct 26, 1 PM $ 178.41
+0.19%
$ 89.19 million $ 1.42 million
Oct 26, 12 PM $ 178.05
+0.06%
$ 89 million $ 1.42 million
Oct 26, 11 AM $ 177.84
+0.57%
$ 88.9 million $ 1.42 million
Oct 26, 10 AM $ 176.83
-0.10%
$ 88.4 million $ 1.42 million
Oct 26, 9 AM $ 177.04
+0.54%
$ 88.5 million $ 1.42 million
Oct 26, 8 AM $ 176.08
-0.07%
$ 88.02 million $ 1.42 million
Oct 26, 7 AM $ 176.21
-0.27%
$ 88.09 million $ 1.43 million
Oct 26, 6 AM $ 176.63
+0.25%
$ 88.3 million $ 1.44 million
Oct 26, 5 AM $ 176.19
-0.19%
$ 88.08 million $ 1.45 million
Oct 26, 4 AM $ 176.53
-0.05%
$ 88.25 million $ 1.45 million
Oct 26, 3 AM $ 176.62
+0.23%
$ 88.29 million $ 1.46 million
Oct 26, 2 AM $ 176.21
-0.45%
$ 88.09 million $ 1.47 million
Oct 26, 1 AM $ 176.98
-0.09%
$ 88.47 million $ 1.47 million
Oct 26, 12 AM $ 177.14
+0.05%
$ 88.55 million $ 1.47 million
Oct 25, 11 PM $ 177.05
-0.32%
$ 88.51 million $ 1.47 million
Oct 25, 10 PM $ 177.63
+0.12%
$ 88.79 million $ 1.47 million
Oct 25, 9 PM $ 177.38
+0.12%
$ 88.67 million $ 1.47 million
Oct 25, 8 PM $ 177.41
-0.07%
$ 88.69 million $ 1.59 million
Oct 25, 7 PM $ 177.52
-0.15%
$ 88.74 million $ 1.59 million
Oct 25, 6 PM $ 177.75
+0.44%
$ 88.86 million $ 1.59 million
Oct 25, 5 PM $ 176.96
-0.09%
$ 88.46 million $ 1.57 million
Oct 25, 4 PM $ 177.12
-0.07%
$ 88.54 million $ 1.58 million
Oct 25, 3 PM $ 177.28
-0.08%
$ 88.62 million $ 1.58 million
Oct 25, 2 PM $ 177.46
+0.08%
$ 88.71 million $ 1.57 million
Oct 25, 1 PM $ 177.32
-0.27%
$ 88.64 million $ 1.58 million
Oct 25, 12 PM $ 177.55
-0.05%
$ 88.76 million $ 1.59 million
Oct 25, 11 AM $ 177.64
+0.20%
$ 88.8 million $ 1.6 million
Oct 25, 10 AM $ 177.29
-0.47%
$ 88.63 million $ 1.6 million
Oct 25, 9 AM $ 178.13
-0.44%
$ 89.05 million $ 1.61 million
Oct 25, 8 AM $ 178.92
+0.22%
$ 89.44 million $ 1.62 million
Oct 25, 7 AM $ 178.53
-0.06%
$ 89.24 million $ 1.61 million
Oct 25, 6 AM $ 178.63
+0.06%
$ 89.3 million $ 1.58 million
Oct 25, 5 AM $ 178.53
-0.16%
$ 89.24 million $ 1.56 million
Oct 25, 4 AM $ 178.81
+0.35%
$ 89.38 million $ 1.54 million
Oct 25, 3 AM $ 178.19
+0.06%
$ 89.08 million $ 1.51 million
Oct 25, 2 AM $ 178.08
-0.07%
$ 89.02 million $ 1.49 million
Oct 25, 1 AM $ 178.18
+0.25%
$ 89.07 million $ 1.47 million
Oct 25, 12 AM $ 177.69
+0.12%
$ 88.83 million $ 1.44 million
Oct 24, 11 PM $ 177.46
-0.37%
$ 88.71 million $ 1.41 million
Oct 24, 10 PM $ 177.81
+0.05%
$ 88.89 million $ 1.39 million
Oct 24, 9 PM $ 177.68
+0.20%
$ 88.82 million $ 1.36 million
Oct 24, 8 PM $ 177.89
+0.37%
$ 88.93 million $ 1.33 million
Oct 24, 7 PM $ 177.23
+0.41%
$ 88.6 million $ 1.3 million
Oct 24, 6 PM $ 176.59
-0.20%
$ 88.28 million $ 1.28 million
Oct 24, 5 PM $ 176.95
-0.03%
$ 88.46 million $ 1.26 million
Oct 24, 4 PM $ 177
-0.15%
$ 88.48 million $ 1.23 million
Oct 24, 3 PM $ 177.26
-0.01%
$ 88.61 million $ 1.21 million
Oct 24, 2 PM $ 177.25
-0.67%
$ 88.61 million $ 1.19 million