GOHOME Historical Data

GOHOME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 177.26
-0.01%
$ 88.61 million $ 1.21 million
Oct 24, 2 PM $ 177.25
-0.67%
$ 88.61 million $ 1.19 million
Oct 24, 1 PM $ 178.54
-0.09%
$ 89.25 million $ 1.18 million
Oct 24, 12 PM $ 178.73
+0.32%
$ 89.35 million $ 1.17 million
Oct 24, 11 AM $ 178.21
-0.14%
$ 89.09 million $ 1.16 million
Oct 24, 10 AM $ 178.45
-0.01%
$ 89.21 million $ 1.16 million
Oct 24, 9 AM $ 178.4
+0.09%
$ 89.18 million $ 1.15 million
Oct 24, 8 AM $ 178.2
+0.01%
$ 89.08 million $ 1.14 million
Oct 24, 7 AM $ 178.17
-0.12%
$ 89.06 million $ 1.15 million
Oct 24, 6 AM $ 178.38
+0.09%
$ 89.17 million $ 1.17 million
Oct 24, 5 AM $ 178.29
+0.26%
$ 89.09 million $ 1.19 million
Oct 24, 4 AM $ 177.72
+0.07%
$ 88.9 million $ 1.21 million
Oct 24, 3 AM $ 177.57
+0.04%
$ 88.77 million $ 1.23 million
Oct 24, 2 AM $ 177.5
+0.12%
$ 88.72 million $ 1.25 million
Oct 24, 1 AM $ 177.29
+0.05%
$ 88.61 million $ 1.27 million
Oct 24, 12 AM $ 177.2
+0.31%
$ 88.58 million $ 1.29 million
Oct 23, 11 PM $ 176.66
-0.11%
$ 88.32 million $ 1.3 million
Oct 23, 10 PM $ 176.87
-0.14%
$ 88.41 million $ 1.32 million
Oct 23, 9 PM $ 177.12
-0.35%
$ 88.54 million $ 1.33 million
Oct 23, 8 PM $ 177.73
+0.02%
$ 88.85 million $ 1.35 million
Oct 23, 7 PM $ 177.7
+0.08%
$ 88.83 million $ 1.37 million
Oct 23, 6 PM $ 177.56
-0.04%
$ 88.76 million $ 1.38 million
Oct 23, 5 PM $ 177.63
+0.24%
$ 88.79 million $ 1.41 million
Oct 23, 4 PM $ 177.22
+0.28%
$ 88.59 million $ 1.44 million
Oct 23, 3 PM $ 176.73
+0.17%
$ 88.35 million $ 1.45 million
Oct 23, 2 PM $ 176.42
+0.26%
$ 88.19 million $ 1.47 million
Oct 23, 1 PM $ 175.92
+0.07%
$ 87.94 million $ 1.47 million
Oct 23, 12 PM $ 175.79
+0.61%
$ 87.88 million $ 1.46 million
Oct 23, 11 AM $ 174.97
-0.03%
$ 87.47 million $ 1.45 million
Oct 23, 10 AM $ 175
+0.02%
$ 87.38 million $ 1.45 million
Oct 23, 9 AM $ 174.96
+0.29%
$ 87.46 million $ 1.45 million
Oct 23, 8 AM $ 174.46
+0.21%
$ 87.21 million $ 1.45 million
Oct 23, 7 AM $ 174.11
+0.13%
$ 87.04 million $ 1.45 million
Oct 23, 6 AM $ 173.94
+0.66%
$ 86.94 million $ 1.44 million
Oct 23, 5 AM $ 172.8
+0.54%
$ 86.38 million $ 1.44 million
Oct 23, 4 AM $ 171.87
+0.28%
$ 85.92 million $ 1.44 million
Oct 23, 3 AM $ 171.37
+0.28%
$ 85.67 million $ 1.44 million
Oct 23, 2 AM $ 170.89
-0.09%
$ 85.43 million $ 1.43 million
Oct 23, 1 AM $ 171.01
+0.20%
$ 85.49 million $ 1.43 million
Oct 23, 12 AM $ 170.67
+0.18%
$ 85.32 million $ 1.43 million
Oct 22, 11 PM $ 170.37
+0.34%
$ 85.16 million $ 1.43 million
Oct 22, 10 PM $ 169.79
-0.10%
$ 84.88 million $ 1.44 million
Oct 22, 9 PM $ 169.82
-0.80%
$ 84.89 million $ 1.44 million
Oct 22, 8 PM $ 171.2
+0.07%
$ 85.58 million $ 1.43 million
Oct 22, 7 PM $ 171.08
-0.26%
$ 85.52 million $ 1.43 million
Oct 22, 6 PM $ 171.53
-0.15%
$ 85.75 million $ 1.43 million
Oct 22, 5 PM $ 171.79
-0.28%
$ 85.88 million $ 1.42 million
Oct 22, 4 PM $ 172.23
-0.30%
$ 86.29 million $ 1.43 million
Oct 22, 3 PM $ 172.76
-0.12%
$ 86.36 million $ 1.42 million
Oct 22, 2 PM $ 172.98
-0.24%
$ 86.47 million $ 1.42 million