Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $86.66
+0.89%
$41.59 million $560,686
Apr 9, 2 PM $85.9
-0.79%
$41.23 million $559,254
Apr 9, 1 PM $86.58
+0.00%
$41.56 million $553,383
Apr 9, 12 PM $86.59
+0.35%
$41.56 million $549,434
Apr 9, 11 AM $86.29
-0.23%
$41.42 million $545,906
Apr 9, 10 AM $86.5
-0.23%
$41.52 million $555,500
Apr 9, 9 AM $86.72
-0.02%
$41.62 million $555,903
Apr 9, 8 AM $86.72
+0.13%
$41.62 million $554,081
Apr 9, 7 AM $86.61
-0.07%
$41.57 million $549,117
Apr 9, 6 AM $86.67
+0.14%
$41.6 million $544,084
Apr 9, 5 AM $86.55
+0.28%
$41.54 million $538,680
Apr 9, 4 AM $86.33
-0.30%
$41.44 million $534,530
Apr 9, 3 AM $86.63
+0.06%
$41.58 million $533,780
Apr 9, 2 AM $86.58
-0.04%
$41.56 million $515,056
Apr 9, 1 AM $86.63
+0.01%
$41.58 million $548,002
Apr 9, 12 AM $86.62
-0.17%
$41.57 million $545,542
Apr 8, 11 PM $86.77
-0.32%
$41.65 million $542,920
Apr 8, 10 PM $87.02
-0.27%
$41.77 million $541,347
Apr 8, 9 PM $87.24
+0.40%
$41.87 million $542,492
Apr 8, 8 PM $86.91
+0.08%
$41.71 million $541,293
Apr 8, 7 PM $86.83
-0.44%
$41.67 million $542,990
Apr 8, 6 PM $87.22
+0.15%
$41.86 million $544,074
Apr 8, 5 PM $87.1
+0.35%
$41.8 million $542,725
Apr 8, 4 PM $86.79
+0.00%
$41.65 million $538,138
Apr 8, 3 PM $86.79
+0.10%
$41.65 million $546,017
Apr 8, 2 PM $86.7
-1.21%
$41.61 million $546,303
Apr 8, 1 PM $87.72
-0.14%
$42.1 million $543,685
Apr 8, 12 PM $87.82
+0.20%
$42.15 million $547,751
Apr 8, 11 AM $87.66
-0.23%
$42.07 million $547,787
Apr 8, 10 AM $87.89
+0.02%
$42.18 million $538,348
Apr 8, 9 AM $87.87
+0.36%
$42.18 million $535,577
Apr 8, 8 AM $87.53
-0.07%
$42.01 million $536,691
Apr 8, 7 AM $87.59
-0.09%
$42.04 million $539,562
Apr 8, 6 AM $87.67
+0.06%
$42.08 million $541,840
Apr 8, 5 AM $87.63
-0.10%
$42.06 million $541,678
Apr 8, 4 AM $87.73
+0.42%
$42.11 million $543,055
Apr 8, 3 AM $87.34
-0.30%
$41.92 million $541,581
Apr 8, 2 AM $87.6
-0.06%
$42.04 million $533,117
Apr 8, 1 AM $87.65
-0.36%
$42.07 million $510,204
Apr 8, 12 AM $87.96
+0.00%
$42.22 million $508,243
Apr 7, 11 PM $87.97
+0.95%
$42.22 million $509,305
Apr 7, 10 PM $87.15
+0.54%
$41.83 million $508,493
Apr 7, 9 PM $86.69
-0.01%
$41.61 million $504,844
Apr 7, 8 PM $86.69
+0.71%
$41.61 million $506,530
Apr 7, 7 PM $86.11
+0.52%
$41.33 million $495,515
Apr 7, 6 PM $85.66
+0.10%
$41.11 million $485,020
Apr 7, 5 PM $85.57
+0.54%
$41.07 million $485,838
Apr 7, 4 PM $85.11
-0.69%
$40.85 million $481,677
Apr 7, 3 PM $85.7
+0.13%
$41.13 million $471,516
Apr 7, 2 PM $85.63
+0.04%
$41.1 million $471,080