E4C Historical Data

E4C Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000837
-1.52%
$836,723 $2
May 17, 2026 $0.0000873
-0.40%
$873,229 $2
May 16, 2026 $0.0000877
-5.50%
$876,726 $2
May 15, 2026 $0.0000928
-7.82%
$927,711 $4
May 14, 2026 $0.000101
-0.89%
$1.01 million $2
May 13, 2026 $0.000102
-3.01%
$1.02 million $4
May 12, 2026 $0.000105
-3.60%
$1.05 million $6
May 11, 2026 $0.000109
-3.79%
$1.09 million $5
May 10, 2026 $0.000119
+20.94%
$1.19 million $15
May 9, 2026 $0.0000988
+10.92%
$987,684 $7
May 8, 2026 $0.000089
+5.59%
$890,487 $3
May 7, 2026 $0.0000843
-3.74%
$843,373 $1
May 6, 2026 $0.0000876
+1.22%
$876,169 $13
Apr 28, 2026 $0.000091
+0.00%
$910,195 $0
Apr 27, 2026 $0.000091
-3.12%
$910,195 $1
Apr 26, 2026 $0.000094
+0.31%
$939,514 $2
Apr 25, 2026 $0.0000937
+3.99%
$936,576 $3
Apr 24, 2026 $0.0000901
+3.11%
$900,620 $1
Apr 23, 2026 $0.0000873
-2.81%
$873,416 $1
Apr 22, 2026 $0.0000899
+7.55%
$898,671 $3
Apr 21, 2026 $0.0000836
-0.26%
$835,605 $1
Apr 20, 2026 $0.0000838
+10.36%
$837,775 $4
Apr 19, 2026 $0.0000759
-3.29%
$759,153 $1
Apr 18, 2026 $0.0000785
-4.20%
$784,947 $1
Apr 17, 2026 $0.0000819
+0.04%
$819,391 $4
Apr 16, 2026 $0.0000819
+2.12%
$819,091 $3
Apr 15, 2026 $0.0000802
+4.93%
$802,078 $1
Apr 14, 2026 $0.0000764
-3.56%
$764,359 $0
Apr 13, 2026 $0.0000793
+5.11%
$792,568 $1
Apr 12, 2026 $0.0000754
-4.59%
$754,067 $1
Apr 11, 2026 $0.000079
+1.41%
$790,341 $1
Apr 10, 2026 $0.0000779
+3.53%
$779,367 $1
Apr 9, 2026 $0.0000753
+1.46%
$752,824 $2
Apr 8, 2026 $0.0000742
-5.88%
$741,963 $3
Apr 7, 2026 $0.0000788
+8.57%
$788,349 $4
Apr 6, 2026 $0.0000726
-0.55%
$726,133 $3
Apr 5, 2026 $0.000073
-2.42%
$730,138 $2
Apr 4, 2026 $0.0000748
-2.06%
$748,214 $1
Apr 3, 2026 $0.0000764
+2.48%
$763,945 $1
Apr 2, 2026 $0.0000745
-17.17%
$745,486 $10
Apr 1, 2026 $0.000084
-5.08%
$840,000 $13,424
Mar 31, 2026 $0.000087
-1.36%
$870,000 $31
Mar 30, 2026 $0.000119
+21.47%
$1.19 million $8
Mar 29, 2026 $0.0000979
-15.62%
$979,000 $313
Mar 28, 2026 $0.000117
-9.86%
$1.17 million $3
Mar 27, 2026 $0.000129
-10.63%
$1.29 million $5,742
Mar 26, 2026 $0.000144
-15.49%
$1.44 million $21,587
Mar 25, 2026 $0.00017
+0.00%
$1.7 million $9,363
Mar 24, 2026 $0.00017
+0.00%
$1.7 million $9,565
Mar 23, 2026 $0.00017
+0.06%
$1.7 million $9,695