E4C Historical Data

E4C Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000171
+0.35%
$ 1.71 million $ 9,175
Mar 16, 2026 $ 0.00017
+0.00%
$ 1.7 million $ 9,175
Mar 15, 2026 $ 0.00017
+0.18%
$ 1.7 million $ 8,969
Mar 14, 2026 $ 0.00017
-0.52%
$ 1.7 million $ 8,820
Mar 13, 2026 $ 0.000171
-0.06%
$ 1.71 million $ 10,495
Mar 12, 2026 $ 0.000171
-3.39%
$ 1.71 million $ 12,782
Mar 11, 2026 $ 0.000177
+0.63%
$ 1.77 million $ 11,284
Mar 10, 2026 $ 0.000176
+0.00%
$ 1.76 million $ 10,035
Mar 9, 2026 $ 0.000176
+0.00%
$ 1.76 million $ 9,260
Mar 8, 2026 $ 0.000176
+0.00%
$ 1.76 million $ 9,063
Mar 7, 2026 $ 0.000176
+0.11%
$ 1.76 million $ 9,204
Mar 6, 2026 $ 0.000175
+0.00%
$ 1.75 million $ 9,008
Mar 5, 2026 $ 0.000175
-2.72%
$ 1.75 million $ 10,279
Mar 4, 2026 $ 0.00018
-2.12%
$ 1.8 million $ 9,989
Mar 3, 2026 $ 0.000184
-8.28%
$ 1.84 million $ 14,649
Mar 2, 2026 $ 0.0002
+6.03%
$ 2 million $ 12,308
Mar 1, 2026 $ 0.000189
+12.55%
$ 1.89 million $ 14,153
Feb 28, 2026 $ 0.000168
-12.95%
$ 1.68 million $ 10,011
Feb 27, 2026 $ 0.000193
-11.22%
$ 1.93 million $ 12,069
Feb 26, 2026 $ 0.000217
-10.23%
$ 2.17 million $ 9,743
Feb 25, 2026 $ 0.000242
+15.32%
$ 2.42 million $ 9,623
Feb 24, 2026 $ 0.00021
-1.55%
$ 2.1 million $ 8,964
Feb 23, 2026 $ 0.000213
-4.56%
$ 2.13 million $ 8,949
Feb 22, 2026 $ 0.000223
+0.23%
$ 2.23 million $ 9,482
Feb 21, 2026 $ 0.000223
+5.19%
$ 2.23 million $ 12,017
Feb 20, 2026 $ 0.000212
+10.70%
$ 2.12 million $ 9,176
Feb 19, 2026 $ 0.000207
+0.87%
$ 2.07 million $ 11,414
Feb 18, 2026 $ 0.000205
-8.18%
$ 2.1 million $ 8,787
Feb 17, 2026 $ 0.000222
+9.27%
$ 2.22 million $ 11,066
Feb 16, 2026 $ 0.000203
-0.16%
$ 2.03 million $ 10,466
Feb 15, 2026 $ 0.000203
+3.39%
$ 2.03 million $ 11,801
Feb 14, 2026 $ 0.000196
-23.39%
$ 1.96 million $ 22,552
Feb 13, 2026 $ 0.000256
-65.95%
$ 2.56 million $ 32,493
Feb 12, 2026 $ 0.000752
-35.33%
$ 7.52 million $ 15,673
Feb 11, 2026 $ 0.00116
-2.79%
$ 11.62 million $ 12,560
Feb 10, 2026 $ 0.0012
+3.43%
$ 11.96 million $ 12,085
Feb 9, 2026 $ 0.00117
-6.14%
$ 11.88 million $ 13,900
Feb 8, 2026 $ 0.00125
+6.65%
$ 12.49 million $ 16,222
Feb 7, 2026 $ 0.00117
-33.50%
$ 11.71 million $ 29,862
Feb 6, 2026 $ 0.00176
+65.45%
$ 17.61 million $ 729
Feb 5, 2026 $ 0.00106
-15.21%
$ 10.65 million $ 17,453
Feb 4, 2026 $ 0.00126
-6.31%
$ 12.56 million $ 19,967
Feb 3, 2026 $ 0.00133
+16.58%
$ 13.29 million $ 39,195
Feb 2, 2026 $ 0.00114
+0.42%
$ 11.4 million $ 20,239
Feb 1, 2026 $ 0.00113
-57.73%
$ 11.34 million $ 21,505
Jan 31, 2026 $ 0.00268
+77.36%
$ 26.83 million $ 3,706
Jan 30, 2026 $ 0.00151
-4.53%
$ 15.12 million $ 12,168
Jan 29, 2026 $ 0.00158
-2.30%
$ 15.84 million $ 15,797
Jan 28, 2026 $ 0.00162
-3.64%
$ 16.21 million $ 20,076
Jan 27, 2026 $ 0.00168
+2.02%
$ 16.83 million $ 34,611