E4C Historical Data

E4C Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0117
+2.80%
$ 116.79 million $ 1.04 million
Feb 9, 2025 $ 0.0114
-0.62%
$ 113.62 million $ 1.16 million
Feb 8, 2025 $ 0.0114
-2.65%
$ 114.35 million $ 1.01 million
Feb 7, 2025 $ 0.0117
-10.75%
$ 117.45 million $ 967,215
Feb 6, 2025 $ 0.0132
+7.64%
$ 131.65 million $ 1.09 million
Feb 5, 2025 $ 0.0122
+0.37%
$ 122.2 million $ 1.06 million
Feb 4, 2025 $ 0.0122
-7.00%
$ 121.76 million $ 1.13 million
Feb 3, 2025 $ 0.0131
+6.50%
$ 131.11 million $ 1.19 million
Feb 2, 2025 $ 0.0123
-6.85%
$ 123.07 million $ 1.32 million
Feb 1, 2025 $ 0.0132
+0.22%
$ 132.28 million $ 988,876
Jan 31, 2025 $ 0.0132
-2.74%
$ 131.98 million $ 958,535
Jan 30, 2025 $ 0.0136
-5.74%
$ 135.7 million $ 927,718
Jan 29, 2025 $ 0.0144
+0.77%
$ 144.03 million $ 1 million
Jan 28, 2025 $ 0.0143
+1.36%
$ 143 million $ 1.13 million
Jan 27, 2025 $ 0.0141
-5.12%
$ 141.09 million $ 1.67 million
Jan 26, 2025 $ 0.0147
+11.46%
$ 146.59 million $ 971,623
Jan 25, 2025 $ 0.0132
-5.58%
$ 131.52 million $ 861,452
Jan 24, 2025 $ 0.0139
+6.57%
$ 139.29 million $ 747,851
Jan 23, 2025 $ 0.0131
-7.50%
$ 130.72 million $ 743,861
Jan 22, 2025 $ 0.0141
+1.46%
$ 141.37 million $ 958,651
Jan 21, 2025 $ 0.0139
+8.64%
$ 139.34 million $ 919,163
Jan 20, 2025 $ 0.0128
-5.71%
$ 128.32 million $ 1.11 million
Jan 19, 2025 $ 0.0137
-8.99%
$ 137.07 million $ 1.11 million
Jan 18, 2025 $ 0.0151
-5.26%
$ 150.76 million $ 1.11 million
Jan 17, 2025 $ 0.0159
-0.15%
$ 159.13 million $ 1.07 million
Jan 16, 2025 $ 0.016
+0.41%
$ 159.53 million $ 1.11 million
Jan 15, 2025 $ 0.0159
+1.83%
$ 158.88 million $ 741,680
Jan 14, 2025 $ 0.0156
-6.04%
$ 156.03 million $ 823,717
Jan 13, 2025 $ 0.0166
-2.72%
$ 166.06 million $ 804,910
Jan 12, 2025 $ 0.0171
-4.88%
$ 170.7 million $ 720,674
Jan 11, 2025 $ 0.0179
+0.77%
$ 179.46 million $ 751,941
Jan 10, 2025 $ 0.0178
-3.67%
$ 178.05 million $ 1.53 million
Jan 9, 2025 $ 0.0185
-0.75%
$ 184.84 million $ 1.42 million
Jan 8, 2025 $ 0.0186
-2.88%
$ 186.23 million $ 1.86 million
Jan 7, 2025 $ 0.0192
-6.06%
$ 191.76 million $ 1.75 million
Jan 6, 2025 $ 0.0204
-4.69%
$ 204.44 million $ 1.51 million
Jan 5, 2025 $ 0.0215
+1.40%
$ 214.51 million $ 1.1 million
Jan 4, 2025 $ 0.0212
-4.30%
$ 211.55 million $ 1 million
Jan 3, 2025 $ 0.0221
-1.97%
$ 221.06 million $ 1.07 million
Jan 2, 2025 $ 0.0226
-0.18%
$ 225.5 million $ 1.8 million
Jan 1, 2025 $ 0.0226
-0.55%
$ 226.08 million $ 1.25 million
Dec 31, 2024 $ 0.0227
-1.22%
$ 227.45 million $ 1.26 million
Dec 30, 2024 $ 0.023
-3.70%
$ 230.38 million $ 1.78 million
Dec 29, 2024 $ 0.0239
-4.61%
$ 239.2 million $ 3.1 million
Dec 28, 2024 $ 0.0251
-3.94%
$ 250.75 million $ 4.83 million
Dec 27, 2024 $ 0.0261
-4.06%
$ 261.04 million $ 5.14 million
Dec 26, 2024 $ 0.0272
-20.00%
$ 271.81 million $ 4.71 million
Dec 25, 2024 $ 0.034
+0.36%
$ 339.78 million $ 4.79 million
Dec 24, 2024 $ 0.0338
-4.22%
$ 338.41 million $ 5.31 million
Dec 23, 2024 $ 0.0352
+3.59%
$ 352.18 million $ 7.32 million