E4C Historical Data

E4C Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0105
-3.27%
$104.53 million $926,084
Feb 15, 2025 $0.0108
-1.62%
$108.07 million $1.05 million
Feb 14, 2025 $0.011
+1.12%
$109.82 million $1.03 million
Feb 13, 2025 $0.0109
-3.69%
$108.59 million $1 million
Feb 12, 2025 $0.0114
+2.72%
$113.72 million $1.18 million
Feb 11, 2025 $0.0111
-5.21%
$110.71 million $1.06 million
Feb 10, 2025 $0.0117
+2.80%
$116.79 million $1.04 million
Feb 9, 2025 $0.0114
-0.62%
$113.62 million $1.16 million
Feb 8, 2025 $0.0114
-2.65%
$114.35 million $1.01 million
Feb 7, 2025 $0.0117
-10.75%
$117.45 million $967,215
Feb 6, 2025 $0.0132
+7.64%
$131.65 million $1.09 million
Feb 5, 2025 $0.0122
+0.37%
$122.2 million $1.06 million
Feb 4, 2025 $0.0122
-7.00%
$121.76 million $1.13 million
Feb 3, 2025 $0.0131
+6.50%
$131.11 million $1.19 million
Feb 2, 2025 $0.0123
-6.85%
$123.07 million $1.32 million
Feb 1, 2025 $0.0132
+0.22%
$132.28 million $988,876
Jan 31, 2025 $0.0132
-2.74%
$131.98 million $958,535
Jan 30, 2025 $0.0136
-5.74%
$135.7 million $927,718
Jan 29, 2025 $0.0144
+0.77%
$144.03 million $1 million
Jan 28, 2025 $0.0143
+1.36%
$143 million $1.13 million
Jan 27, 2025 $0.0141
-5.12%
$141.09 million $1.67 million
Jan 26, 2025 $0.0147
+11.46%
$146.59 million $971,623
Jan 25, 2025 $0.0132
-5.58%
$131.52 million $861,452
Jan 24, 2025 $0.0139
+6.57%
$139.29 million $747,851
Jan 23, 2025 $0.0131
-7.50%
$130.72 million $743,861
Jan 22, 2025 $0.0141
+1.46%
$141.37 million $958,651
Jan 21, 2025 $0.0139
+8.64%
$139.34 million $919,163
Jan 20, 2025 $0.0128
-5.71%
$128.32 million $1.11 million
Jan 19, 2025 $0.0137
-8.99%
$137.07 million $1.11 million
Jan 18, 2025 $0.0151
-5.26%
$150.76 million $1.11 million
Jan 17, 2025 $0.0159
-0.15%
$159.13 million $1.07 million
Jan 16, 2025 $0.016
+0.41%
$159.53 million $1.11 million
Jan 15, 2025 $0.0159
+1.83%
$158.88 million $741,680
Jan 14, 2025 $0.0156
-6.04%
$156.03 million $823,717
Jan 13, 2025 $0.0166
-2.72%
$166.06 million $804,910
Jan 12, 2025 $0.0171
-4.88%
$170.7 million $720,674
Jan 11, 2025 $0.0179
+0.77%
$179.46 million $751,941
Jan 10, 2025 $0.0178
-3.67%
$178.05 million $1.53 million
Jan 9, 2025 $0.0185
-0.75%
$184.84 million $1.42 million
Jan 8, 2025 $0.0186
-2.88%
$186.23 million $1.86 million
Jan 7, 2025 $0.0192
-6.06%
$191.76 million $1.75 million
Jan 6, 2025 $0.0204
-4.69%
$204.44 million $1.51 million
Jan 5, 2025 $0.0215
+1.40%
$214.51 million $1.1 million
Jan 4, 2025 $0.0212
-4.30%
$211.55 million $1 million
Jan 3, 2025 $0.0221
-1.97%
$221.06 million $1.07 million
Jan 2, 2025 $0.0226
-0.18%
$225.5 million $1.8 million
Jan 1, 2025 $0.0226
-0.55%
$226.08 million $1.25 million
Dec 31, 2024 $0.0227
-1.22%
$227.45 million $1.26 million
Dec 30, 2024 $0.023
-3.70%
$230.38 million $1.78 million
Dec 29, 2024 $0.0239
-4.61%
$239.2 million $3.1 million