E4C Historical Data

E4C Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0147
+11.46%
$ 146.59 million $ 971,623
Jan 25, 2025 $ 0.0132
-5.58%
$ 131.52 million $ 861,452
Jan 24, 2025 $ 0.0139
+6.57%
$ 139.29 million $ 747,851
Jan 23, 2025 $ 0.0131
-7.50%
$ 130.72 million $ 743,861
Jan 22, 2025 $ 0.0141
+1.46%
$ 141.37 million $ 958,651
Jan 21, 2025 $ 0.0139
+8.64%
$ 139.34 million $ 919,163
Jan 20, 2025 $ 0.0128
-5.71%
$ 128.32 million $ 1.11 million
Jan 19, 2025 $ 0.0137
-8.99%
$ 137.07 million $ 1.11 million
Jan 18, 2025 $ 0.0151
-5.26%
$ 150.76 million $ 1.11 million
Jan 17, 2025 $ 0.0159
-0.15%
$ 159.13 million $ 1.07 million
Jan 16, 2025 $ 0.016
+0.41%
$ 159.53 million $ 1.11 million
Jan 15, 2025 $ 0.0159
+1.83%
$ 158.88 million $ 741,680
Jan 14, 2025 $ 0.0156
-6.04%
$ 156.03 million $ 823,717
Jan 13, 2025 $ 0.0166
-2.72%
$ 166.06 million $ 804,910
Jan 12, 2025 $ 0.0171
-4.88%
$ 170.7 million $ 720,674
Jan 11, 2025 $ 0.0179
+0.77%
$ 179.46 million $ 751,941
Jan 10, 2025 $ 0.0178
-3.67%
$ 178.05 million $ 1.53 million
Jan 9, 2025 $ 0.0185
-0.75%
$ 184.84 million $ 1.42 million
Jan 8, 2025 $ 0.0186
-2.88%
$ 186.23 million $ 1.86 million
Jan 7, 2025 $ 0.0192
-6.06%
$ 191.76 million $ 1.75 million
Jan 6, 2025 $ 0.0204
-4.69%
$ 204.44 million $ 1.51 million
Jan 5, 2025 $ 0.0215
+1.40%
$ 214.51 million $ 1.1 million
Jan 4, 2025 $ 0.0212
-4.30%
$ 211.55 million $ 1 million
Jan 3, 2025 $ 0.0221
-1.97%
$ 221.06 million $ 1.07 million
Jan 2, 2025 $ 0.0226
-0.18%
$ 225.5 million $ 1.8 million
Jan 1, 2025 $ 0.0226
-0.55%
$ 226.08 million $ 1.25 million
Dec 31, 2024 $ 0.0227
-1.22%
$ 227.45 million $ 1.26 million
Dec 30, 2024 $ 0.023
-3.70%
$ 230.38 million $ 1.78 million
Dec 29, 2024 $ 0.0239
-4.61%
$ 239.2 million $ 3.1 million
Dec 28, 2024 $ 0.0251
-3.94%
$ 250.75 million $ 4.83 million
Dec 27, 2024 $ 0.0261
-4.06%
$ 261.04 million $ 5.14 million
Dec 26, 2024 $ 0.0272
-20.00%
$ 271.81 million $ 4.71 million
Dec 25, 2024 $ 0.034
+0.36%
$ 339.78 million $ 4.79 million
Dec 24, 2024 $ 0.0338
-4.22%
$ 338.41 million $ 5.31 million
Dec 23, 2024 $ 0.0352
+3.59%
$ 352.18 million $ 7.32 million
Dec 22, 2024 $ 0.034
+4.52%
$ 339.99 million $ 6.96 million
Dec 21, 2024 $ 0.0325
+0.64%
$ 325.18 million $ 7.11 million
Dec 20, 2024 $ 0.0323
-4.92%
$ 323.02 million $ 7.56 million
Dec 19, 2024 $ 0.034
-15.97%
$ 339.84 million $ 7.17 million
Dec 18, 2024 $ 0.0404
-15.33%
$ 404.39 million $ 7.7 million
Dec 17, 2024 $ 0.0478
+4.49%
$ 477.84 million $ 7.57 million
Dec 16, 2024 $ 0.0457
-12.07%
$ 457.3 million $ 8.5 million
Dec 15, 2024 $ 0.052
-12.72%
$ 520.36 million $ 7.24 million
Dec 14, 2024 $ 0.0596
+4.28%
$ 596.41 million $ 7.43 million
Dec 13, 2024 $ 0.0572
+6.35%
$ 571.69 million $ 7.47 million
Dec 12, 2024 $ 0.0537
+2.93%
$ 537.28 million $ 7.28 million
Dec 11, 2024 $ 0.0522
-6.71%
$ 521.97 million $ 7.73 million
Dec 10, 2024 $ 0.0559
-15.54%
$ 559.08 million $ 7.61 million
Dec 9, 2024 $ 0.0661
-9.05%
$ 661.29 million $ 10.19 million
Dec 8, 2024 $ 0.0727
-4.06%
$ 726.84 million $ 6.11 million