E4C Historical Data

E4C Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.0251
-3.94%
$250.75 million $4.83 million
Dec 27, 2024 $0.0261
-4.06%
$261.04 million $5.14 million
Dec 26, 2024 $0.0272
-20.00%
$271.81 million $4.71 million
Dec 25, 2024 $0.034
+0.36%
$339.78 million $4.79 million
Dec 24, 2024 $0.0338
-4.22%
$338.41 million $5.31 million
Dec 23, 2024 $0.0352
+3.59%
$352.18 million $7.32 million
Dec 22, 2024 $0.034
+4.52%
$339.99 million $6.96 million
Dec 21, 2024 $0.0325
+0.64%
$325.18 million $7.11 million
Dec 20, 2024 $0.0323
-4.92%
$323.02 million $7.56 million
Dec 19, 2024 $0.034
-15.97%
$339.84 million $7.17 million
Dec 18, 2024 $0.0404
-15.33%
$404.39 million $7.7 million
Dec 17, 2024 $0.0478
+4.49%
$477.84 million $7.57 million
Dec 16, 2024 $0.0457
-12.07%
$457.3 million $8.5 million
Dec 15, 2024 $0.052
-12.72%
$520.36 million $7.24 million
Dec 14, 2024 $0.0596
+4.28%
$596.41 million $7.43 million
Dec 13, 2024 $0.0572
+6.35%
$571.69 million $7.47 million
Dec 12, 2024 $0.0537
+2.93%
$537.28 million $7.28 million
Dec 11, 2024 $0.0522
-6.71%
$521.97 million $7.73 million
Dec 10, 2024 $0.0559
-15.54%
$559.08 million $7.61 million
Dec 9, 2024 $0.0661
-9.05%
$661.29 million $10.19 million
Dec 8, 2024 $0.0727
-4.06%
$726.84 million $6.11 million
Dec 7, 2024 $0.0758
+5.92%
$757.59 million $5.13 million
Dec 6, 2024 $0.0715
-18.47%
$715.1 million $5.73 million
Dec 5, 2024 $0.0877
-26.64%
$877.42 million $8.47 million
Dec 4, 2024 $0.12
-1.75%
$1.2 billion $8.05 million
Download