E4C Historical Data

E4C Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.00017
-1.28%
$1.7 million $9,288
Mar 21, 2026 $0.000173
-2.54%
$1.73 million $12,150
Mar 20, 2026 $0.000177
+4.12%
$1.77 million $10,701
Mar 19, 2026 $0.00017
-0.06%
$1.7 million $9,299
Mar 18, 2026 $0.00017
-0.47%
$1.7 million $9,553
Mar 17, 2026 $0.000171
+0.35%
$1.71 million $9,175
Mar 16, 2026 $0.00017
+0.00%
$1.7 million $9,175
Mar 15, 2026 $0.00017
+0.18%
$1.7 million $8,969
Mar 14, 2026 $0.00017
-0.52%
$1.7 million $8,820
Mar 13, 2026 $0.000171
-0.06%
$1.71 million $10,495
Mar 12, 2026 $0.000171
-3.39%
$1.71 million $12,782
Mar 11, 2026 $0.000177
+0.63%
$1.77 million $11,284
Mar 10, 2026 $0.000176
+0.00%
$1.76 million $10,035
Mar 9, 2026 $0.000176
+0.00%
$1.76 million $9,260
Mar 8, 2026 $0.000176
+0.00%
$1.76 million $9,063
Mar 7, 2026 $0.000176
+0.11%
$1.76 million $9,204
Mar 6, 2026 $0.000175
+0.00%
$1.75 million $9,008
Mar 5, 2026 $0.000175
-2.72%
$1.75 million $10,279
Mar 4, 2026 $0.00018
-2.12%
$1.8 million $9,989
Mar 3, 2026 $0.000184
-8.28%
$1.84 million $14,649
Mar 2, 2026 $0.0002
+6.03%
$2 million $12,308
Mar 1, 2026 $0.000189
+12.55%
$1.89 million $14,153
Feb 28, 2026 $0.000168
-12.95%
$1.68 million $10,011
Feb 27, 2026 $0.000193
-11.22%
$1.93 million $12,069
Feb 26, 2026 $0.000217
-10.23%
$2.17 million $9,743
Feb 25, 2026 $0.000242
+15.32%
$2.42 million $9,623
Feb 24, 2026 $0.00021
-1.55%
$2.1 million $8,964
Feb 23, 2026 $0.000213
-4.56%
$2.13 million $8,949
Feb 22, 2026 $0.000223
+0.23%
$2.23 million $9,482
Feb 21, 2026 $0.000223
+5.19%
$2.23 million $12,017
Feb 20, 2026 $0.000212
+10.70%
$2.12 million $9,176
Feb 19, 2026 $0.000207
+0.87%
$2.07 million $11,414
Feb 18, 2026 $0.000205
-8.18%
$2.1 million $8,787
Feb 17, 2026 $0.000222
+9.27%
$2.22 million $11,066
Feb 16, 2026 $0.000203
-0.16%
$2.03 million $10,466
Feb 15, 2026 $0.000203
+3.39%
$2.03 million $11,801
Feb 14, 2026 $0.000196
-23.39%
$1.96 million $22,552
Feb 13, 2026 $0.000256
-65.95%
$2.56 million $32,493
Feb 12, 2026 $0.000752
-35.33%
$7.52 million $15,673
Feb 11, 2026 $0.00116
-2.79%
$11.62 million $12,560
Feb 10, 2026 $0.0012
+3.43%
$11.96 million $12,085
Feb 9, 2026 $0.00117
-6.14%
$11.88 million $13,900
Feb 8, 2026 $0.00125
+6.65%
$12.49 million $16,222
Feb 7, 2026 $0.00117
-33.50%
$11.71 million $29,862
Feb 6, 2026 $0.00176
+65.45%
$17.61 million $729
Feb 5, 2026 $0.00106
-15.21%
$10.65 million $17,453
Feb 4, 2026 $0.00126
-6.31%
$12.56 million $19,967
Feb 3, 2026 $0.00133
+16.58%
$13.29 million $39,195
Feb 2, 2026 $0.00114
+0.42%
$11.4 million $20,239
Feb 1, 2026 $0.00113
-57.73%
$11.34 million $21,505