E4C Historical Data

E4C Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 21, 3 AM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 21, 2 AM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 21, 1 AM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 21, 12 AM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 11 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 10 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 9 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 8 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 7 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 6 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 5 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 4 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 3 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 2 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 1 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 12 PM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 20, 11 AM $ 0.0000572
+0.00%
$ 572,215 $ 1
Jun 20, 10 AM $ 0.0000572
-0.45%
$ 572,215 $ 1
Jun 20, 9 AM $ 0.0000575
+0.00%
$ 574,829 $ 1
Jun 20, 8 AM $ 0.0000575
+0.00%
$ 574,829 $ 1
Jun 20, 7 AM $ 0.0000575
+0.00%
$ 574,829 $ 1
Jun 20, 6 AM $ 0.0000575
+0.00%
$ 574,829 $ 1
Jun 20, 5 AM $ 0.0000575
+2.65%
$ 574,829 $ 1
Jun 20, 4 AM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 20, 3 AM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 20, 2 AM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 20, 1 AM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 20, 12 AM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 19, 11 PM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 19, 10 PM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 19, 9 PM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 19, 8 PM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 19, 7 PM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 19, 6 PM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 19, 5 PM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 19, 4 PM $ 0.000056
+0.00%
$ 560,013 $ 0
Jun 19, 3 PM $ 0.000056
+0.00%
$ 560,013 $ 1
Jun 19, 2 PM $ 0.000056
+0.00%
$ 560,013 $ 1
Jun 19, 1 PM $ 0.000056
+0.00%
$ 560,013 $ 1
Jun 19, 12 PM $ 0.000056
-1.62%
$ 559,512 $ 2
Jun 19, 11 AM $ 0.0000569
+0.00%
$ 568,700 $ 1
Jun 19, 10 AM $ 0.0000569
+0.00%
$ 568,700 $ 1
Jun 19, 9 AM $ 0.0000569
+0.00%
$ 568,700 $ 1
Jun 19, 8 AM $ 0.0000569
+0.00%
$ 568,700 $ 1
Jun 19, 7 AM $ 0.0000569
+0.00%
$ 568,700 $ 1
Jun 19, 6 AM $ 0.0000569
+0.00%
$ 568,700 $ 1
Jun 19, 5 AM $ 0.0000569
+0.00%
$ 568,700 $ 1
Jun 19, 4 AM $ 0.0000569
+0.00%
$ 568,700 $ 2
Jun 19, 3 AM $ 0.0000569
+0.00%
$ 568,700 $ 2