E4C Historical Data

E4C Page 2
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0000561
+0.00%
$561,444 $1
Aug 12, 6 PM $0.0000561
+0.00%
$561,444 $1
Aug 12, 5 PM $0.0000561
+0.00%
$561,444 $1
Aug 12, 4 PM $0.0000561
+0.00%
$561,444 $1
Aug 12, 3 PM $0.0000561
+0.00%
$561,444 $1
Aug 12, 2 PM $0.0000561
-1.31%
$561,444 $1
Jul 22, 7 AM $0.0000603
+0.00%
$602,812 $0
Jul 22, 6 AM $0.0000603
+0.00%
$602,812 $0
Jul 22, 5 AM $0.0000603
+0.00%
$602,812 $0
Jul 22, 4 AM $0.0000603
+0.00%
$602,812 $0
Jul 22, 3 AM $0.0000603
+0.00%
$602,812 $0
Jul 22, 2 AM $0.0000603
+0.00%
$602,812 $0
Jul 22, 1 AM $0.0000603
+0.00%
$602,812 $0
Jul 22, 12 AM $0.0000603
+0.00%
$602,812 $0
Jul 21, 11 PM $0.0000603
+0.00%
$602,812 $0
Jul 21, 10 PM $0.0000603
+0.00%
$602,812 $0
Jul 21, 9 PM $0.0000603
+0.00%
$602,812 $0
Jul 21, 8 PM $0.0000603
+0.00%
$602,812 $0
Jul 21, 7 PM $0.0000603
+0.00%
$602,812 $0
Jul 21, 6 PM $0.0000603
+0.00%
$602,812 $0
Jul 21, 5 PM $0.0000603
+0.00%
$602,812 $1
Jul 21, 4 PM $0.0000603
+0.00%
$602,812 $1
Jul 21, 3 PM $0.0000603
+0.00%
$602,812 $1
Jul 21, 2 PM $0.0000603
+0.00%
$602,812 $1
Jul 21, 1 PM $0.0000603
+0.00%
$602,812 $1
Jul 21, 12 PM $0.0000603
+0.00%
$602,812 $1
Jul 21, 11 AM $0.0000603
+0.00%
$602,812 $1
Jul 21, 10 AM $0.0000603
+0.00%
$602,812 $1
Jul 21, 9 AM $0.0000603
+0.00%
$602,812 $1
Jul 21, 8 AM $0.0000603
+0.00%
$602,812 $1
Jul 21, 7 AM $0.0000603
-0.28%
$602,812 $1
Jul 21, 6 AM $0.0000605
+0.00%
$604,532 $1
Jul 21, 5 AM $0.0000605
+0.00%
$604,532 $1
Jul 21, 4 AM $0.0000605
+0.00%
$604,532 $1
Jul 21, 3 AM $0.0000605
+0.00%
$604,532 $1
Jul 21, 2 AM $0.0000605
+0.00%
$604,532 $1
Jul 21, 1 AM $0.0000605
+0.00%
$604,532 $1
Jul 21, 12 AM $0.0000605
+0.00%
$604,532 $1
Jul 20, 11 PM $0.0000605
+0.00%
$604,532 $1
Jul 20, 10 PM $0.0000605
+0.00%
$604,532 $1
Jul 20, 9 PM $0.0000605
+0.00%
$604,532 $1
Jul 20, 8 PM $0.0000605
+0.00%
$604,532 $1
Jul 20, 7 PM $0.0000605
+0.00%
$604,532 $1
Jul 20, 6 PM $0.0000605
+0.00%
$604,532 $1
Jul 20, 5 PM $0.0000593
+0.00%
$593,490 $1
Jul 20, 4 PM $0.0000593
+0.00%
$593,490 $1
Jul 20, 3 PM $0.0000593
+1.11%
$593,490 $1
Jul 20, 2 PM $0.0000582
+0.52%
$582,196 $0
Jul 20, 1 PM $0.0000579
+0.00%
$579,182 $0
Jul 20, 10 AM $0.0000575
+0.00%
$575,320 $0