E4C Historical Data

E4C Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000119
+0.00%
$ 1.19 million $ 15
May 10, 10 PM $ 0.000119
+0.00%
$ 1.19 million $ 15
May 10, 9 PM $ 0.000115
+0.00%
$ 1.15 million $ 15
May 10, 8 PM $ 0.000117
-3.05%
$ 1.17 million $ 16
May 10, 7 PM $ 0.000121
+0.87%
$ 1.21 million $ 13
May 10, 6 PM $ 0.00012
+2.73%
$ 1.2 million $ 9
May 10, 5 PM $ 0.000117
+1.38%
$ 1.17 million $ 8
May 10, 4 PM $ 0.000115
+6.72%
$ 1.15 million $ 7
May 10, 3 PM $ 0.000108
+3.52%
$ 1.08 million $ 7
May 10, 2 PM $ 0.000104
+0.21%
$ 1.04 million $ 6
May 10, 1 PM $ 0.000104
+0.00%
$ 1.04 million $ 5
May 10, 12 PM $ 0.000104
+0.00%
$ 1.04 million $ 5
May 10, 11 AM $ 0.000104
+0.00%
$ 1.04 million $ 5
May 10, 10 AM $ 0.000104
+0.00%
$ 1.04 million $ 5
May 10, 9 AM $ 0.000104
+0.00%
$ 1.04 million $ 5
May 10, 8 AM $ 0.000104
+3.47%
$ 1.04 million $ 5
May 10, 7 AM $ 0.0001
+0.00%
$ 1 million $ 5
May 10, 6 AM $ 0.0001
+0.00%
$ 1 million $ 5
May 10, 5 AM $ 0.0001
+0.00%
$ 1 million $ 6
May 10, 4 AM $ 0.0001
+0.00%
$ 1 million $ 6
May 10, 3 AM $ 0.000102
+3.97%
$ 1.02 million $ 6
May 10, 2 AM $ 0.0000983
+0.00%
$ 983,124 $ 6
May 10, 1 AM $ 0.0000983
-4.12%
$ 983,124 $ 6
May 10, 12 AM $ 0.000103
+3.82%
$ 1.03 million $ 6
May 9, 11 PM $ 0.0000988
+0.00%
$ 987,684 $ 7
May 9, 10 PM $ 0.0000988
+0.54%
$ 987,684 $ 7
May 9, 9 PM $ 0.0000974
+0.00%
$ 973,754 $ 6
May 9, 8 PM $ 0.0000974
+0.00%
$ 973,754 $ 7
May 9, 7 PM $ 0.0000974
+0.00%
$ 973,754 $ 7
May 9, 6 PM $ 0.0000974
+0.00%
$ 973,754 $ 7
May 9, 5 PM $ 0.0000974
+2.23%
$ 973,754 $ 8
May 9, 4 PM $ 0.0000953
+2.48%
$ 952,537 $ 8
May 9, 3 PM $ 0.000093
+0.49%
$ 929,522 $ 7
May 9, 2 PM $ 0.0000925
+0.00%
$ 925,009 $ 7
May 9, 1 PM $ 0.0000925
+0.00%
$ 925,009 $ 8
May 9, 12 PM $ 0.0000925
+0.00%
$ 925,009 $ 8
May 9, 11 AM $ 0.0000925
+0.00%
$ 925,009 $ 8
May 9, 10 AM $ 0.0000925
+0.00%
$ 925,009 $ 8
May 9, 9 AM $ 0.0000925
+0.51%
$ 925,009 $ 8
May 9, 8 AM $ 0.000092
-2.34%
$ 920,283 $ 7
May 9, 7 AM $ 0.0000942
+0.00%
$ 942,367 $ 7
May 9, 6 AM $ 0.0000942
+0.05%
$ 942,367 $ 7
May 9, 5 AM $ 0.0000942
+1.07%
$ 941,868 $ 6
May 9, 4 AM $ 0.0000957
+0.00%
$ 956,831 $ 6
May 9, 3 AM $ 0.0000957
+0.00%
$ 956,831 $ 6
May 9, 2 AM $ 0.0000957
+2.87%
$ 956,831 $ 6
May 9, 1 AM $ 0.000093
+0.00%
$ 930,107 $ 5
May 9, 12 AM $ 0.0000929
+4.37%
$ 929,436 $ 5
May 8, 11 PM $ 0.000089
-2.67%
$ 890,487 $ 3
May 8, 10 PM $ 0.0000915
+0.00%
$ 914,936 $ 3