E4C Historical Data

E4C Page 2
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000105
+0.00%
$ 1.05 million $ 4
12:13 PM $ 0.000105
+0.00%
$ 1.05 million $ 4
11:58 AM $ 0.000105
+0.00%
$ 1.05 million $ 4
11:43 AM $ 0.000105
+0.00%
$ 1.05 million $ 4
11:28 AM $ 0.000106
+0.00%
$ 1.06 million $ 4
11:13 AM $ 0.000106
+0.00%
$ 1.06 million $ 3
10:58 AM $ 0.000106
+0.00%
$ 1.06 million $ 3
10:43 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
10:28 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
10:13 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
9:58 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
9:43 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
9:28 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
9:13 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
8:58 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
8:43 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
8:28 AM $ 0.000108
+0.00%
$ 1.08 million $ 4
8:13 AM $ 0.000108
+0.00%
$ 1.08 million $ 4
7:58 AM $ 0.000108
+0.00%
$ 1.08 million $ 4
7:43 AM $ 0.000112
+0.00%
$ 1.12 million $ 4
7:28 AM $ 0.000112
+0.00%
$ 1.12 million $ 4
7:13 AM $ 0.000112
+0.00%
$ 1.12 million $ 4
6:58 AM $ 0.000112
+0.00%
$ 1.12 million $ 4
6:43 AM $ 0.000112
+0.00%
$ 1.12 million $ 4
6:28 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
6:13 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
5:58 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
5:43 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
5:28 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
5:13 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
4:58 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
4:43 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
4:28 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
4:13 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
3:58 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
3:43 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
3:28 AM $ 0.000108
+0.00%
$ 1.08 million $ 5
3:13 AM $ 0.000108
+0.00%
$ 1.08 million $ 4
2:58 AM $ 0.000108
+0.00%
$ 1.08 million $ 4
2:43 AM $ 0.000108
+0.00%
$ 1.08 million $ 4
2:28 AM $ 0.000108
+0.00%
$ 1.08 million $ 5
2:13 AM $ 0.000109
+0.00%
$ 1.09 million $ 5
1:58 AM $ 0.000109
+0.00%
$ 1.09 million $ 4
1:43 AM $ 0.000109
+0.00%
$ 1.09 million $ 4
1:28 AM $ 0.000109
+0.00%
$ 1.09 million $ 4
1:13 AM $ 0.000109
+0.00%
$ 1.09 million $ 4
Download