E4C Historical Data

E4C Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00456
-6.51%
$ 50.65 million $ 3.99 million
May 12 $ 0.00492
-9.49%
$ 48.81 million $ 3.93 million
May 5 $ 0.00522
-11.46%
$ 54.38 million $ 3.93 million
Apr 28 $ 0.0047
+17.64%
$ 59.01 million $ 3.88 million
Apr 21 $ 0.004
+11.33%
$ 39.97 million $ 4.64 million
Apr 14 $ 0.00377
-7.68%
$ 35.89 million $ 4.37 million
Apr 7 $ 0.00458
-10.25%
$ 40.99 million $ 4.87 million
Mar 31 $ 0.00637
+32.79%
$ 51.01 million $ 5.48 million
Mar 24 $ 0.0046
-12.14%
$ 48.01 million $ 5.43 million
Mar 17 $ 0.00547
-40.55%
$ 52.39 million $ 6.09 million
Mar 10 $ 0.00937
-12.11%
$ 91.98 million $ 5.53 million
Mar 3 $ 0.0107
+7.20%
$ 106.59 million $ 6.36 million
Feb 24 $ 0.00997
-0.78%
$ 99.68 million $ 6 million
Feb 17 $ 0.00997
-4.60%
$ 100.46 million $ 5.5 million
Feb 10 $ 0.0108
-4.88%
$ 104.53 million $ 6.37 million
Feb 3 $ 0.0114
-7.12%
$ 113.62 million $ 6.45 million
Jan 27 $ 0.0123
-17.23%
$ 123.07 million $ 8 million
Jan 20 $ 0.0132
-3.36%
$ 146.59 million $ 5.34 million
Jan 13 $ 0.0151
-11.68%
$ 137.07 million $ 5.67 million
Jan 6 $ 0.0179
-16.34%
$ 170.7 million $ 8.84 million
Dec 30 $ 0.0212
-11.58%
$ 214.51 million $ 8.17 million
Dec 23 $ 0.0251
-26.24%
$ 239.2 million $ 32.1 million
Dec 16 $ 0.0325
-37.47%
$ 339.99 million $ 45.6 million
Dec 9 $ 0.0596
-17.97%
$ 520.36 million $ 47.73 million
Dec 2 $ 0.0758
-37.74%
$ 726.84 million $ 27.37 million
Download