E4C Historical Data

E4C Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00411
+9.84%
$40.94 million $1.45 million
Jul 21 $0.00377
-1.96%
$37.38 million $470,730
Jul 14 $0.00396
+2.40%
$38.51 million $659,060
Jul 7 $0.00381
-4.41%
$38.66 million $797,083
Jun 30 $0.00378
-13.08%
$39.84 million $379,846
Jun 23 $0.00416
+7.11%
$43.53 million $790,405
Jun 16 $0.00414
-6.80%
$38.81 million $856,912
Jun 9 $0.00436
-5.03%
$44.4 million $620,595
Jun 2 $0.00453
+12.75%
$45.93 million $536,637
May 26 $0.00401
-20.79%
$40.13 million $1.67 million
May 19 $0.00456
-6.51%
$50.65 million $3.99 million
May 12 $0.00492
-9.49%
$48.81 million $3.93 million
May 5 $0.00522
-11.46%
$54.38 million $3.93 million
Apr 28 $0.0047
+17.64%
$59.01 million $3.88 million
Apr 21 $0.004
+11.33%
$39.97 million $4.64 million
Apr 14 $0.00377
-7.68%
$35.89 million $4.37 million
Apr 7 $0.00458
-10.25%
$40.99 million $4.87 million
Mar 31 $0.00637
+32.79%
$51.01 million $5.48 million
Mar 24 $0.0046
-12.14%
$48.01 million $5.43 million
Mar 17 $0.00547
-40.55%
$52.39 million $6.09 million
Mar 10 $0.00937
-12.11%
$91.98 million $5.53 million
Mar 3 $0.0107
+7.20%
$106.59 million $6.36 million
Feb 24 $0.00997
-0.78%
$99.68 million $6 million
Feb 17 $0.00997
-4.60%
$100.46 million $5.5 million
Feb 10 $0.0108
-4.88%
$104.53 million $6.37 million
Feb 3 $0.0114
-7.12%
$113.62 million $6.45 million
Jan 27 $0.0123
-17.23%
$123.07 million $8 million
Jan 20 $0.0132
-3.36%
$146.59 million $5.34 million
Jan 13 $0.0151
-11.68%
$137.07 million $5.67 million
Jan 6 $0.0179
-16.34%
$170.7 million $8.84 million
Dec 30 $0.0212
-11.58%
$214.51 million $8.17 million
Dec 23 $0.0251
-26.24%
$239.2 million $32.1 million
Dec 16 $0.0325
-37.47%
$339.99 million $45.6 million
Dec 9 $0.0596
-17.97%
$520.36 million $47.73 million
Dec 2 $0.0758
-37.74%
$726.84 million $27.37 million
Download