E4C Historical Data

E4C Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00212
-5.72%
$ 21.15 million $ 16,982
Dec 6, 2025 $ 0.00224
-5.18%
$ 22.56 million $ 20,732
Dec 5, 2025 $ 0.00237
-4.65%
$ 23.68 million $ 40,630
Dec 4, 2025 $ 0.00248
-4.78%
$ 24.82 million $ 67,120
Dec 3, 2025 $ 0.00261
+5.17%
$ 26.07 million $ 88,120
Dec 2, 2025 $ 0.00248
+0.99%
$ 24.78 million $ 95,442
Dec 1, 2025 $ 0.00245
-9.44%
$ 24.54 million $ 107,104
Nov 30, 2025 $ 0.00268
+0.18%
$ 27.1 million $ 55,242
Nov 29, 2025 $ 0.00268
-3.75%
$ 26.78 million $ 115,604
Nov 28, 2025 $ 0.00279
-16.75%
$ 27.87 million $ 108,211
Nov 27, 2025 $ 0.00315
+71.55%
$ 33.57 million $ 220,704
Nov 26, 2025 $ 0.00194
-16.46%
$ 18.85 million $ 82,940
Nov 25, 2025 $ 0.00232
-9.74%
$ 23.17 million $ 51,065
Nov 24, 2025 $ 0.00237
+4.95%
$ 25.75 million $ 37,281
Nov 23, 2025 $ 0.00226
+1.36%
$ 22.61 million $ 18,535
Nov 22, 2025 $ 0.00223
-4.00%
$ 22.3 million $ 55,404
Nov 21, 2025 $ 0.00233
-1.60%
$ 23.22 million $ 13,126
Nov 20, 2025 $ 0.00231
-20.19%
$ 23.66 million $ 47,357
Nov 19, 2025 $ 0.0029
+3.71%
$ 28.99 million $ 57,025
Nov 18, 2025 $ 0.00277
+17.23%
$ 27.96 million $ 52,811
Nov 17, 2025 $ 0.00236
-2.63%
$ 23.59 million $ 28,788
Nov 16, 2025 $ 0.00243
+5.81%
$ 24.23 million $ 70,878
Nov 15, 2025 $ 0.00223
-0.93%
$ 23 million $ 53,849
Nov 14, 2025 $ 0.00226
-0.31%
$ 22.55 million $ 112,613
Nov 13, 2025 $ 0.00223
-12.18%
$ 22.62 million $ 229,270
Nov 12, 2025 $ 0.00265
-17.44%
$ 25.79 million $ 104,663
Nov 11, 2025 $ 0.00319
+32.33%
$ 31.9 million $ 50,893
Nov 10, 2025 $ 0.00241
-3.65%
$ 24.1 million $ 24,097
Nov 9, 2025 $ 0.0025
+1.97%
$ 25.02 million $ 5,056
Nov 8, 2025 $ 0.00245
+0.29%
$ 24.53 million $ 4,022
Nov 7, 2025 $ 0.00245
+1.37%
$ 24.46 million $ 10,043
Nov 6, 2025 $ 0.00241
+0.38%
$ 24.13 million $ 7,989
Nov 5, 2025 $ 0.0024
-0.48%
$ 24.04 million $ 8,842
Nov 4, 2025 $ 0.00242
-2.58%
$ 24.16 million $ 5,527
Nov 3, 2025 $ 0.00248
-5.32%
$ 24.8 million $ 4,223
Nov 2, 2025 $ 0.00262
-9.65%
$ 26.19 million $ 1,642
Nov 1, 2025 $ 0.0029
+8.51%
$ 28.99 million $ 1,203
Oct 31, 2025 $ 0.00272
+2.62%
$ 26.71 million $ 1,949
Oct 30, 2025 $ 0.00264
+1.89%
$ 26.54 million $ 65,736
Oct 29, 2025 $ 0.00259
-15.10%
$ 25.89 million $ 16,377
Oct 28, 2025 $ 0.00305
+6.80%
$ 30.5 million $ 14,433
Oct 27, 2025 $ 0.00286
+7.48%
$ 28.56 million $ 111,053
Oct 26, 2025 $ 0.00266
-3.07%
$ 26.57 million $ 5,316
Oct 25, 2025 $ 0.00274
+0.04%
$ 27.41 million $ 4,600
Oct 24, 2025 $ 0.00274
+0.95%
$ 27.4 million $ 6,314
Oct 23, 2025 $ 0.00271
-0.09%
$ 27.14 million $ 53,271
Oct 22, 2025 $ 0.00272
-4.14%
$ 27.17 million $ 10,782
Oct 21, 2025 $ 0.00283
+2.09%
$ 28.34 million $ 8,488
Oct 20, 2025 $ 0.0028
+4.39%
$ 27.75 million $ 17,571
Oct 19, 2025 $ 0.00268
+1.53%
$ 26.85 million $ 7,621