E4C Historical Data

E4C Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.00271
-0.09%
$27.14 million $53,271
Oct 22, 2025 $0.00272
-4.14%
$27.17 million $10,782
Oct 21, 2025 $0.00283
+2.09%
$28.34 million $8,488
Oct 20, 2025 $0.0028
+4.39%
$27.75 million $17,571
Oct 19, 2025 $0.00268
+1.53%
$26.85 million $7,621
Oct 18, 2025 $0.00264
-1.68%
$26.44 million $19,054
Oct 17, 2025 $0.00268
-2.17%
$26.85 million $57,861
Oct 16, 2025 $0.00273
-7.80%
$27.44 million $109,953
Oct 15, 2025 $0.00296
+3.28%
$29.56 million $13,583
Oct 14, 2025 $0.00286
-9.31%
$28.68 million $88,082
Oct 13, 2025 $0.00315
+17.42%
$31.52 million $67,534
Oct 12, 2025 $0.00268
-5.99%
$26.84 million $19,049
Oct 11, 2025 $0.00286
+0.01%
$28.56 million $83,396
Oct 10, 2025 $0.00285
-18.67%
$28.47 million $110,398
Oct 9, 2025 $0.0035
-5.80%
$34.98 million $123,825
Oct 8, 2025 $0.00371
+4.17%
$37.13 million $2,957
Oct 7, 2025 $0.00356
+0.45%
$35.65 million $6,515
Oct 6, 2025 $0.00355
-2.34%
$35.49 million $8,754
Oct 5, 2025 $0.00363
+0.93%
$36.33 million $6,255
Oct 4, 2025 $0.0036
-6.49%
$35.99 million $9,157
Oct 3, 2025 $0.00386
+0.93%
$38.49 million $3,345
Oct 2, 2025 $0.00382
+3.16%
$38.23 million $22,132
Oct 1, 2025 $0.00371
-0.58%
$37.05 million $6,274
Sep 30, 2025 $0.00371
-5.75%
$37.35 million $7,531
Sep 29, 2025 $0.00393
+1.75%
$39.34 million $8,024
Sep 28, 2025 $0.00387
+4.54%
$38.66 million $7,706
Sep 27, 2025 $0.0037
+18.57%
$36.99 million $54,640
Sep 26, 2025 $0.0032
-10.60%
$31.2 million $15,249
Sep 25, 2025 $0.00358
-5.52%
$35.8 million $6,021
Sep 24, 2025 $0.00382
+3.98%
$37.86 million $11,749
Sep 23, 2025 $0.00367
-13.71%
$36.71 million $15,216
Sep 22, 2025 $0.00427
-5.64%
$41.42 million $9,270
Sep 21, 2025 $0.00448
-15.89%
$45.21 million $39,773
Sep 20, 2025 $0.00529
+35.72%
$53.23 million $116,561
Sep 19, 2025 $0.0039
-0.40%
$38.97 million $4,336
Sep 18, 2025 $0.00391
+2.10%
$39.13 million $10,356
Sep 17, 2025 $0.00383
+2.47%
$38.32 million $2,157
Sep 16, 2025 $0.00374
-2.52%
$37.4 million $2,654
Sep 15, 2025 $0.00384
+0.40%
$38.37 million $2,893
Sep 14, 2025 $0.00382
+0.46%
$38.22 million $1,650
Sep 13, 2025 $0.0038
-0.72%
$38.04 million $8,355
Sep 12, 2025 $0.00374
-2.77%
$37.4 million $3,945
Sep 11, 2025 $0.00385
+1.70%
$38.47 million $17,725
Sep 10, 2025 $0.00378
-2.80%
$37.82 million $43,367
Sep 9, 2025 $0.00389
-0.60%
$38.91 million $40,773
Sep 8, 2025 $0.00391
-0.48%
$39.15 million $1,653
Sep 7, 2025 $0.00393
+1.85%
$39.34 million $2,102
Sep 6, 2025 $0.00386
+2.63%
$38.62 million $33,356
Sep 5, 2025 $0.00377
-2.19%
$37.73 million $38,715
Sep 4, 2025 $0.00379
-7.05%
$37.61 million $68,283