E4C Historical Data

E4C Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00386
+0.93%
$ 38.49 million $ 3,345
Oct 2, 2025 $ 0.00382
+3.16%
$ 38.23 million $ 22,132
Oct 1, 2025 $ 0.00371
-0.58%
$ 37.05 million $ 6,274
Sep 30, 2025 $ 0.00371
-5.75%
$ 37.35 million $ 7,531
Sep 29, 2025 $ 0.00393
+1.75%
$ 39.34 million $ 8,024
Sep 28, 2025 $ 0.00387
+4.54%
$ 38.66 million $ 7,706
Sep 27, 2025 $ 0.0037
+18.57%
$ 36.99 million $ 54,640
Sep 26, 2025 $ 0.0032
-10.60%
$ 31.2 million $ 15,249
Sep 25, 2025 $ 0.00358
-5.52%
$ 35.8 million $ 6,021
Sep 24, 2025 $ 0.00382
+3.98%
$ 37.86 million $ 11,749
Sep 23, 2025 $ 0.00367
-13.71%
$ 36.71 million $ 15,216
Sep 22, 2025 $ 0.00427
-5.64%
$ 41.42 million $ 9,270
Sep 21, 2025 $ 0.00448
-15.89%
$ 45.21 million $ 39,773
Sep 20, 2025 $ 0.00529
+35.72%
$ 53.23 million $ 116,561
Sep 19, 2025 $ 0.0039
-0.40%
$ 38.97 million $ 4,336
Sep 18, 2025 $ 0.00391
+2.10%
$ 39.13 million $ 10,356
Sep 17, 2025 $ 0.00383
+2.47%
$ 38.32 million $ 2,157
Sep 16, 2025 $ 0.00374
-2.52%
$ 37.4 million $ 2,654
Sep 15, 2025 $ 0.00384
+0.40%
$ 38.37 million $ 2,893
Sep 14, 2025 $ 0.00382
+0.46%
$ 38.22 million $ 1,650
Sep 13, 2025 $ 0.0038
-0.72%
$ 38.04 million $ 8,355
Sep 12, 2025 $ 0.00374
-2.77%
$ 37.4 million $ 3,945
Sep 11, 2025 $ 0.00385
+1.70%
$ 38.47 million $ 17,725
Sep 10, 2025 $ 0.00378
-2.80%
$ 37.82 million $ 43,367
Sep 9, 2025 $ 0.00389
-0.60%
$ 38.91 million $ 40,773
Sep 8, 2025 $ 0.00391
-0.48%
$ 39.15 million $ 1,653
Sep 7, 2025 $ 0.00393
+1.85%
$ 39.34 million $ 2,102
Sep 6, 2025 $ 0.00386
+2.63%
$ 38.62 million $ 33,356
Sep 5, 2025 $ 0.00377
-2.19%
$ 37.73 million $ 38,715
Sep 4, 2025 $ 0.00379
-7.05%
$ 37.61 million $ 68,283
Sep 3, 2025 $ 0.00407
+5.94%
$ 40.73 million $ 48,500
Sep 2, 2025 $ 0.00384
-0.53%
$ 38.44 million $ 2,036
Sep 1, 2025 $ 0.00386
-2.63%
$ 38.64 million $ 5,692
Aug 31, 2025 $ 0.00397
+2.21%
$ 39.69 million $ 700
Aug 30, 2025 $ 0.00391
+0.73%
$ 38.83 million $ 2,748
Aug 29, 2025 $ 0.00389
+0.17%
$ 38.86 million $ 35,880
Aug 28, 2025 $ 0.00387
+0.77%
$ 38.7 million $ 60,284
Aug 27, 2025 $ 0.00384
+2.10%
$ 38.41 million $ 58,702
Aug 26, 2025 $ 0.00376
+2.54%
$ 37.62 million $ 36,050
Aug 25, 2025 $ 0.00371
-4.85%
$ 36.71 million $ 8,621
Aug 24, 2025 $ 0.00389
+1.05%
$ 38.94 million $ 33,804
Aug 23, 2025 $ 0.00385
+0.28%
$ 38.54 million $ 1,227
Aug 22, 2025 $ 0.00385
-1.85%
$ 38.5 million $ 2,452
Aug 21, 2025 $ 0.00393
-0.08%
$ 39.22 million $ 2,898
Aug 20, 2025 $ 0.00413
+6.17%
$ 39.3 million $ 2,232
Aug 19, 2025 $ 0.00389
+2.50%
$ 38.87 million $ 2,734
Aug 18, 2025 $ 0.0038
-2.40%
$ 37.96 million $ 11,112
Aug 17, 2025 $ 0.00389
-2.25%
$ 38.89 million $ 18,696
Aug 16, 2025 $ 0.00398
+5.74%
$ 39.79 million $ 54,306
Aug 15, 2025 $ 0.00376
-7.21%
$ 37.63 million $ 67,602