E4C Historical Data

E4C Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00389
+0.17%
$ 38.86 million $ 35,880
Aug 28, 2025 $ 0.00387
+0.77%
$ 38.7 million $ 60,284
Aug 27, 2025 $ 0.00384
+2.10%
$ 38.41 million $ 58,702
Aug 26, 2025 $ 0.00376
+2.54%
$ 37.62 million $ 36,050
Aug 25, 2025 $ 0.00371
-4.85%
$ 36.71 million $ 8,621
Aug 24, 2025 $ 0.00389
+1.05%
$ 38.94 million $ 33,804
Aug 23, 2025 $ 0.00385
+0.28%
$ 38.54 million $ 1,227
Aug 22, 2025 $ 0.00385
-1.85%
$ 38.5 million $ 2,452
Aug 21, 2025 $ 0.00393
-0.08%
$ 39.22 million $ 2,898
Aug 20, 2025 $ 0.00413
+6.17%
$ 39.3 million $ 2,232
Aug 19, 2025 $ 0.00389
+2.50%
$ 38.87 million $ 2,734
Aug 18, 2025 $ 0.0038
-2.40%
$ 37.96 million $ 11,112
Aug 17, 2025 $ 0.00389
-2.25%
$ 38.89 million $ 18,696
Aug 16, 2025 $ 0.00398
+5.74%
$ 39.79 million $ 54,306
Aug 15, 2025 $ 0.00376
-7.21%
$ 37.63 million $ 67,602
Aug 14, 2025 $ 0.0041
+4.55%
$ 41.03 million $ 65,845
Aug 13, 2025 $ 0.00392
+4.17%
$ 39.24 million $ 62,292
Aug 12, 2025 $ 0.00377
+1.44%
$ 37.67 million $ 31,052
Aug 11, 2025 $ 0.00371
-0.72%
$ 37.14 million $ 26,476
Aug 10, 2025 $ 0.00374
-2.98%
$ 37.41 million $ 13,645
Aug 9, 2025 $ 0.00386
-0.05%
$ 38.56 million $ 16,104
Aug 8, 2025 $ 0.00386
+0.34%
$ 38.58 million $ 56,228
Aug 7, 2025 $ 0.00384
+0.31%
$ 38.45 million $ 99,611
Aug 6, 2025 $ 0.00384
+3.96%
$ 38.37 million $ 182,139
Aug 5, 2025 $ 0.00369
-9.38%
$ 36.9 million $ 97,596
Aug 4, 2025 $ 0.00407
-0.52%
$ 40.72 million $ 100,239
Aug 3, 2025 $ 0.00409
+0.05%
$ 40.94 million $ 154,065
Aug 2, 2025 $ 0.00411
-0.28%
$ 40.93 million $ 266,112
Aug 1, 2025 $ 0.00395
-4.03%
$ 41.15 million $ 237,986
Jul 31, 2025 $ 0.00411
-1.50%
$ 41.15 million $ 235,774
Jul 30, 2025 $ 0.00418
+7.10%
$ 41.77 million $ 238,830
Jul 29, 2025 $ 0.00393
+3.50%
$ 39.3 million $ 338,510
Jul 28, 2025 $ 0.0038
+1.59%
$ 37.97 million $ 130,600
Jul 27, 2025 $ 0.00374
-0.96%
$ 37.38 million $ 81,010
Jul 26, 2025 $ 0.00377
-1.32%
$ 37.74 million $ 86,388
Jul 25, 2025 $ 0.00383
+1.52%
$ 38.26 million $ 72,264
Jul 24, 2025 $ 0.00377
+1.84%
$ 37.69 million $ 60,220
Jul 23, 2025 $ 0.0037
-3.45%
$ 37.01 million $ 82,991
Jul 22, 2025 $ 0.00383
-1.58%
$ 38.33 million $ 84,492
Jul 21, 2025 $ 0.00389
+1.18%
$ 38.95 million $ 84,374
Jul 20, 2025 $ 0.00385
-2.67%
$ 38.51 million $ 89,055
Jul 19, 2025 $ 0.00396
+1.17%
$ 39.58 million $ 82,991
Jul 18, 2025 $ 0.00391
-0.82%
$ 39.13 million $ 82,574
Jul 17, 2025 $ 0.00394
-2.19%
$ 39.44 million $ 86,094
Jul 16, 2025 $ 0.00403
+2.39%
$ 40.32 million $ 116,974
Jul 15, 2025 $ 0.00394
+2.22%
$ 39.38 million $ 203,547
Jul 14, 2025 $ 0.00384
-0.54%
$ 38.45 million $ 86,880
Jul 13, 2025 $ 0.00387
+1.50%
$ 38.66 million $ 85,894
Jul 12, 2025 $ 0.00381
-14.50%
$ 38.08 million $ 126,241
Jul 11, 2025 $ 0.00445
-0.12%
$ 44.54 million $ 96,562