E4C Historical Data

E4C Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0041
+4.55%
$ 41.03 million $ 65,845
Aug 13, 2025 $ 0.00392
+4.17%
$ 39.24 million $ 62,292
Aug 12, 2025 $ 0.00377
+1.44%
$ 37.67 million $ 31,052
Aug 11, 2025 $ 0.00371
-0.72%
$ 37.14 million $ 26,476
Aug 10, 2025 $ 0.00374
-2.98%
$ 37.41 million $ 13,645
Aug 9, 2025 $ 0.00386
-0.05%
$ 38.56 million $ 16,104
Aug 8, 2025 $ 0.00386
+0.34%
$ 38.58 million $ 56,228
Aug 7, 2025 $ 0.00384
+0.31%
$ 38.45 million $ 99,611
Aug 6, 2025 $ 0.00384
+3.96%
$ 38.37 million $ 182,139
Aug 5, 2025 $ 0.00369
-9.38%
$ 36.9 million $ 97,596
Aug 4, 2025 $ 0.00407
-0.52%
$ 40.72 million $ 100,239
Aug 3, 2025 $ 0.00409
+0.05%
$ 40.94 million $ 154,065
Aug 2, 2025 $ 0.00411
-0.28%
$ 40.93 million $ 266,112
Aug 1, 2025 $ 0.00395
-4.03%
$ 41.15 million $ 237,986
Jul 31, 2025 $ 0.00411
-1.50%
$ 41.15 million $ 235,774
Jul 30, 2025 $ 0.00418
+7.10%
$ 41.77 million $ 238,830
Jul 29, 2025 $ 0.00393
+3.50%
$ 39.3 million $ 338,510
Jul 28, 2025 $ 0.0038
+1.59%
$ 37.97 million $ 130,600
Jul 27, 2025 $ 0.00374
-0.96%
$ 37.38 million $ 81,010
Jul 26, 2025 $ 0.00377
-1.32%
$ 37.74 million $ 86,388
Jul 25, 2025 $ 0.00383
+1.52%
$ 38.26 million $ 72,264
Jul 24, 2025 $ 0.00377
+1.84%
$ 37.69 million $ 60,220
Jul 23, 2025 $ 0.0037
-3.45%
$ 37.01 million $ 82,991
Jul 22, 2025 $ 0.00383
-1.58%
$ 38.33 million $ 84,492
Jul 21, 2025 $ 0.00389
+1.18%
$ 38.95 million $ 84,374
Jul 20, 2025 $ 0.00385
-2.67%
$ 38.51 million $ 89,055
Jul 19, 2025 $ 0.00396
+1.17%
$ 39.58 million $ 82,991
Jul 18, 2025 $ 0.00391
-0.82%
$ 39.13 million $ 82,574
Jul 17, 2025 $ 0.00394
-2.19%
$ 39.44 million $ 86,094
Jul 16, 2025 $ 0.00403
+2.39%
$ 40.32 million $ 116,974
Jul 15, 2025 $ 0.00394
+2.22%
$ 39.38 million $ 203,547
Jul 14, 2025 $ 0.00384
-0.54%
$ 38.45 million $ 86,880
Jul 13, 2025 $ 0.00387
+1.50%
$ 38.66 million $ 85,894
Jul 12, 2025 $ 0.00381
-14.50%
$ 38.08 million $ 126,241
Jul 11, 2025 $ 0.00445
-0.12%
$ 44.54 million $ 96,562
Jul 10, 2025 $ 0.00446
+2.01%
$ 44.58 million $ 137,902
Jul 9, 2025 $ 0.00437
-1.59%
$ 43.71 million $ 170,102
Jul 8, 2025 $ 0.00443
+17.20%
$ 44.33 million $ 155,028
Jul 7, 2025 $ 0.00378
-5.06%
$ 37.83 million $ 111,248
Jul 6, 2025 $ 0.00398
+5.31%
$ 39.84 million $ 127,681
Jul 5, 2025 $ 0.00378
+1.86%
$ 37.83 million $ 118,192
Jul 4, 2025 $ 0.00371
-10.73%
$ 37.14 million $ 69,715
Jul 3, 2025 $ 0.00416
-0.83%
$ 41.61 million $ 50,264
Jul 2, 2025 $ 0.0042
+0.07%
$ 41.95 million $ 24,010
Jul 1, 2025 $ 0.00419
-0.55%
$ 41.93 million $ 23,142
Jun 30, 2025 $ 0.00421
-3.22%
$ 42.13 million $ 94,523
Jun 29, 2025 $ 0.00435
+4.69%
$ 43.53 million $ 52,689
Jun 28, 2025 $ 0.00416
-0.86%
$ 41.58 million $ 69,841
Jun 27, 2025 $ 0.00419
-0.18%
$ 41.94 million $ 61,727
Jun 26, 2025 $ 0.0042
+1.78%
$ 42.03 million $ 173,050