E4C Historical Data

E4C Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00241
+1.36%
$ 24.06 million $ 72,490
Dec 23, 2 AM $ 0.00237
-0.35%
$ 23.74 million $ 60,738
Dec 23, 1 AM $ 0.00238
-2.26%
$ 23.82 million $ 61,943
Dec 23, 12 AM $ 0.00244
+0.27%
$ 24.37 million $ 66,757
Dec 22, 11 PM $ 0.00243
-1.09%
$ 24.36 million $ 74,162
Dec 22, 10 PM $ 0.00246
+0.46%
$ 24.57 million $ 73,911
Dec 22, 9 PM $ 0.00245
-0.41%
$ 24.46 million $ 73,633
Dec 22, 8 PM $ 0.00246
-2.33%
$ 24.56 million $ 73,108
Dec 22, 7 PM $ 0.00251
+0.00%
$ 25.15 million $ 70,901
Dec 22, 6 PM $ 0.00251
-0.66%
$ 25.1 million $ 71,043
Dec 22, 5 PM $ 0.00253
+0.63%
$ 25.27 million $ 71,024
Dec 22, 4 PM $ 0.00251
-0.34%
$ 25.11 million $ 70,407
Dec 22, 3 PM $ 0.00252
-0.89%
$ 25.19 million $ 69,457
Dec 22, 2 PM $ 0.00254
-6.53%
$ 25.42 million $ 66,911
Dec 22, 1 PM $ 0.00272
+6.38%
$ 27.19 million $ 40,938
Dec 22, 12 PM $ 0.00256
+6.21%
$ 25.56 million $ 58,972
Dec 22, 11 AM $ 0.00241
-2.09%
$ 24.07 million $ 59,839
Dec 22, 10 AM $ 0.00246
-0.50%
$ 24.58 million $ 69,929
Dec 22, 9 AM $ 0.00247
-1.24%
$ 24.7 million $ 69,413
Dec 22, 8 AM $ 0.0025
+2.47%
$ 25.01 million $ 73,119
Dec 22, 7 AM $ 0.00244
+1.06%
$ 24.41 million $ 75,117
Dec 22, 6 AM $ 0.00242
-2.06%
$ 24.15 million $ 89,514
Dec 22, 5 AM $ 0.00247
-0.37%
$ 24.66 million $ 97,472
Dec 22, 4 AM $ 0.00248
+20.95%
$ 24.75 million $ 92,726
Dec 22, 3 AM $ 0.00205
-0.11%
$ 20.49 million $ 80,715
Dec 22, 2 AM $ 0.00205
-5.99%
$ 20.49 million $ 79,927
Dec 22, 1 AM $ 0.00218
-3.88%
$ 21.79 million $ 77,994
Dec 22, 12 AM $ 0.00227
+8.77%
$ 22.67 million $ 71,415
Dec 21, 11 PM $ 0.00208
+0.00%
$ 20.84 million $ 62,462
Dec 21, 10 PM $ 0.00208
+0.00%
$ 20.84 million $ 62,444
Dec 21, 9 PM $ 0.00208
-0.14%
$ 20.84 million $ 62,370
Dec 21, 8 PM $ 0.00209
-0.14%
$ 20.87 million $ 62,598
Dec 21, 7 PM $ 0.00209
-0.87%
$ 20.88 million $ 62,435
Dec 21, 6 PM $ 0.00211
-0.35%
$ 21.09 million $ 62,744
Dec 21, 5 PM $ 0.00212
-1.54%
$ 21.16 million $ 63,649
Dec 21, 4 PM $ 0.00215
-0.46%
$ 21.49 million $ 65,024
Dec 21, 3 PM $ 0.00216
+0.03%
$ 21.59 million $ 67,182
Dec 21, 2 PM $ 0.00216
-3.49%
$ 21.58 million $ 74,696
Dec 21, 1 PM $ 0.00224
-0.63%
$ 22.36 million $ 73,956
Dec 21, 12 PM $ 0.00225
+4.48%
$ 22.5 million $ 72,421
Dec 21, 11 AM $ 0.00215
+2.51%
$ 21.54 million $ 67,981
Dec 21, 10 AM $ 0.0021
-0.20%
$ 21.01 million $ 56,732
Dec 21, 9 AM $ 0.00211
-5.37%
$ 21.05 million $ 56,764
Dec 21, 8 AM $ 0.00222
-1.56%
$ 22.25 million $ 52,904
Dec 21, 7 AM $ 0.00226
-3.21%
$ 22.62 million $ 51,412
Dec 21, 6 AM $ 0.00234
+4.98%
$ 23.35 million $ 37,030
Dec 21, 5 AM $ 0.00222
-0.81%
$ 22.24 million $ 28,294
Dec 21, 4 AM $ 0.00224
-0.43%
$ 22.43 million $ 29,203
Dec 21, 3 AM $ 0.00225
-0.54%
$ 22.52 million $ 33,008
Dec 21, 2 AM $ 0.00226
-0.40%
$ 22.64 million $ 38,326