E4C Historical Data

E4C Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0019
+0.26%
$ 19 million $ 90,144
Dec 19, 12 AM $ 0.00189
+0.32%
$ 18.95 million $ 90,005
Dec 18, 11 PM $ 0.00189
-0.87%
$ 18.89 million $ 89,444
Dec 18, 10 PM $ 0.00191
-0.77%
$ 19.06 million $ 88,405
Dec 18, 9 PM $ 0.00192
-0.70%
$ 19.2 million $ 87,552
Dec 18, 8 PM $ 0.00193
-1.05%
$ 19.34 million $ 86,961
Dec 18, 7 PM $ 0.00195
+0.52%
$ 19.54 million $ 84,648
Dec 18, 6 PM $ 0.00194
-0.62%
$ 19.44 million $ 79,703
Dec 18, 5 PM $ 0.00198
-3.42%
$ 19.79 million $ 71,311
Dec 18, 4 PM $ 0.00205
-5.20%
$ 20.53 million $ 1,922
Dec 18, 3 PM $ 0.00217
-4.13%
$ 21.65 million $ 46,069
Dec 18, 2 PM $ 0.00226
+4.59%
$ 22.58 million $ 45,569
Dec 18, 1 PM $ 0.00216
+0.47%
$ 21.59 million $ 43,780
Dec 18, 12 PM $ 0.00215
+0.06%
$ 21.49 million $ 43,196
Dec 18, 11 AM $ 0.00215
+1.48%
$ 21.54 million $ 42,554
Dec 18, 10 AM $ 0.00212
-2.58%
$ 21.17 million $ 41,376
Dec 18, 9 AM $ 0.00217
-0.59%
$ 21.73 million $ 40,291
Dec 18, 8 AM $ 0.00219
+13.86%
$ 21.86 million $ 38,473
Dec 18, 7 AM $ 0.00197
+9.80%
$ 19.71 million $ 21,794
Dec 18, 6 AM $ 0.00179
-0.02%
$ 17.95 million $ 2,663
Dec 18, 5 AM $ 0.00179
-1.48%
$ 17.95 million $ 2,714
Dec 18, 4 AM $ 0.00182
-0.14%
$ 18.22 million $ 2,599
Dec 18, 3 AM $ 0.00182
+1.66%
$ 18.24 million $ 2,406
Dec 18, 2 AM $ 0.00179
-1.39%
$ 17.95 million $ 2,758
Dec 18, 1 AM $ 0.00182
-0.54%
$ 18.2 million $ 3,269
Dec 18, 12 AM $ 0.00183
+0.08%
$ 18.3 million $ 4,009
Dec 17, 11 PM $ 0.00183
+0.94%
$ 18.28 million $ 5,686
Dec 17, 10 PM $ 0.00181
+0.05%
$ 18.11 million $ 10,022
Dec 17, 9 PM $ 0.00181
+0.44%
$ 18.1 million $ 16,472
Dec 17, 8 PM $ 0.0018
-0.70%
$ 18.03 million $ 17,435
Dec 17, 7 PM $ 0.00182
+0.05%
$ 18.15 million $ 18,072
Dec 17, 6 PM $ 0.00181
+0.05%
$ 18.14 million $ 17,987
Dec 17, 5 PM $ 0.00181
-0.18%
$ 18.13 million $ 19,784
Dec 17, 4 PM $ 0.00182
-1.31%
$ 18.17 million $ 20,946
Dec 17, 3 PM $ 0.00184
+1.39%
$ 18.41 million $ 21,907
Dec 17, 2 PM $ 0.00182
+0.00%
$ 18.16 million $ 21,601
Dec 17, 1 PM $ 0.00182
-0.14%
$ 18.16 million $ 21,692
Dec 17, 12 PM $ 0.00182
+0.61%
$ 18.18 million $ 23,750
Dec 17, 11 AM $ 0.00181
-1.79%
$ 18.07 million $ 27,858
Dec 17, 10 AM $ 0.00184
+1.73%
$ 18.4 million $ 31,165
Dec 17, 9 AM $ 0.00181
-1.01%
$ 18.09 million $ 33,402
Dec 17, 8 AM $ 0.00183
+1.07%
$ 18.27 million $ 43,706
Dec 17, 7 AM $ 0.00181
-1.53%
$ 18.08 million $ 44,291
Dec 17, 6 AM $ 0.00184
+1.30%
$ 18.36 million $ 46,843
Dec 17, 5 AM $ 0.00181
+0.23%
$ 18.13 million $ 47,418
Dec 17, 4 AM $ 0.00181
-0.16%
$ 18.08 million $ 50,750
Dec 17, 3 AM $ 0.00181
+0.93%
$ 18.11 million $ 54,122
Dec 17, 2 AM $ 0.00179
-2.09%
$ 17.95 million $ 55,515
Dec 17, 1 AM $ 0.00183
+2.31%
$ 18.33 million $ 57,021
Dec 17, 12 AM $ 0.00179
-2.19%
$ 17.91 million $ 62,116