E4C Historical Data

E4C Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00221
+1.06%
$ 22.08 million $ 20,982
Dec 12, 8 PM $ 0.00218
-3.09%
$ 21.85 million $ 20,265
Dec 12, 7 PM $ 0.00225
+0.26%
$ 22.55 million $ 18,795
Dec 12, 6 PM $ 0.00225
+1.27%
$ 22.49 million $ 17,884
Dec 12, 5 PM $ 0.00222
+4.14%
$ 22.21 million $ 17,898
Dec 12, 4 PM $ 0.00213
+0.26%
$ 21.32 million $ 17,947
Dec 12, 3 PM $ 0.00213
-0.38%
$ 21.27 million $ 21,356
Dec 12, 2 PM $ 0.00213
+0.00%
$ 21.35 million $ 20,557
Dec 12, 1 PM $ 0.00213
+0.49%
$ 21.35 million $ 22,651
Dec 12, 12 PM $ 0.00212
-0.34%
$ 21.24 million $ 22,645
Dec 12, 11 AM $ 0.00213
-3.55%
$ 21.32 million $ 22,534
Dec 12, 10 AM $ 0.00221
+3.33%
$ 22.1 million $ 21,734
Dec 12, 9 AM $ 0.00214
-0.84%
$ 21.39 million $ 22,181
Dec 12, 8 AM $ 0.00216
+0.00%
$ 21.57 million $ 30,439
Dec 12, 7 AM $ 0.00216
+3.17%
$ 21.57 million $ 30,724
Dec 12, 6 AM $ 0.00209
-0.09%
$ 20.91 million $ 32,530
Dec 12, 5 AM $ 0.00209
-1.26%
$ 20.93 million $ 32,519
Dec 12, 4 AM $ 0.00212
+0.09%
$ 21.2 million $ 32,518
Dec 12, 3 AM $ 0.00212
-0.33%
$ 21.18 million $ 32,943
Dec 12, 2 AM $ 0.00212
+0.48%
$ 21.25 million $ 33,022
Dec 12, 1 AM $ 0.00211
-0.16%
$ 21.14 million $ 33,029
Dec 12, 12 AM $ 0.00212
-2.29%
$ 21.18 million $ 33,010
Dec 11, 11 PM $ 0.00217
-2.68%
$ 21.6 million $ 32,148
Dec 11, 10 PM $ 0.00223
+8.37%
$ 22.27 million $ 27,957
Dec 11, 9 PM $ 0.00205
-2.01%
$ 20.55 million $ 21,092
Dec 11, 8 PM $ 0.0021
+0.01%
$ 20.97 million $ 21,482
Dec 11, 7 PM $ 0.0021
+3.19%
$ 20.97 million $ 23,791
Dec 11, 6 PM $ 0.00203
-0.85%
$ 20.32 million $ 24,183
Dec 11, 5 PM $ 0.00205
+0.09%
$ 20.5 million $ 25,505
Dec 11, 4 PM $ 0.00205
+3.16%
$ 20.5 million $ 28,113
Dec 11, 3 PM $ 0.00199
+0.82%
$ 19.85 million $ 28,871
Dec 11, 2 PM $ 0.00197
-1.59%
$ 19.69 million $ 28,989
Dec 11, 1 PM $ 0.002
-1.71%
$ 20.01 million $ 27,606
Dec 11, 12 PM $ 0.00204
+0.00%
$ 20.36 million $ 27,773
Dec 11, 11 AM $ 0.00204
+3.13%
$ 20.36 million $ 40,144
Dec 11, 10 AM $ 0.00197
-0.05%
$ 19.74 million $ 47,148
Dec 11, 9 AM $ 0.00197
+1.90%
$ 19.75 million $ 48,545
Dec 11, 8 AM $ 0.00194
-0.46%
$ 19.38 million $ 40,148
Dec 11, 7 AM $ 0.00195
-0.07%
$ 19.47 million $ 39,809
Dec 11, 6 AM $ 0.00195
-0.05%
$ 19.48 million $ 37,894
Dec 11, 5 AM $ 0.00195
-0.04%
$ 19.49 million $ 37,898
Dec 11, 4 AM $ 0.00195
-1.11%
$ 19.5 million $ 37,926
Dec 11, 3 AM $ 0.00195
+0.00%
$ 19.49 million $ 37,479
Dec 11, 2 AM $ 0.00195
+0.00%
$ 19.49 million $ 37,144
Dec 11, 1 AM $ 0.00195
-0.06%
$ 19.49 million $ 37,230
Dec 11, 12 AM $ 0.00195
-0.96%
$ 19.5 million $ 37,250
Dec 10, 11 PM $ 0.00197
+0.00%
$ 19.69 million $ 37,170
Dec 10, 10 PM $ 0.00197
-0.55%
$ 19.69 million $ 37,218
Dec 10, 9 PM $ 0.00198
+1.63%
$ 19.8 million $ 37,303
Dec 10, 8 PM $ 0.00195
-0.41%
$ 19.48 million $ 36,877