E4C Historical Data

E4C Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00195
-0.41%
$ 19.48 million $ 36,877
Dec 10, 7 PM $ 0.00196
-0.01%
$ 19.56 million $ 34,715
Dec 10, 6 PM $ 0.00196
+0.00%
$ 19.8 million $ 34,003
Dec 10, 5 PM $ 0.00196
-2.66%
$ 19.57 million $ 32,331
Dec 10, 4 PM $ 0.00201
+1.73%
$ 20.1 million $ 28,099
Dec 10, 3 PM $ 0.00198
+1.05%
$ 19.76 million $ 25,611
Dec 10, 2 PM $ 0.00196
+1.08%
$ 19.66 million $ 31,179
Dec 10, 1 PM $ 0.00193
-1.28%
$ 19.34 million $ 31,467
Dec 10, 12 PM $ 0.00196
-5.59%
$ 19.59 million $ 31,982
Dec 10, 11 AM $ 0.00208
+5.11%
$ 19.82 million $ 22,852
Dec 10, 10 AM $ 0.00197
+0.41%
$ 19.75 million $ 15,990
Dec 10, 9 AM $ 0.00197
+0.00%
$ 19.67 million $ 19,870
Dec 10, 8 AM $ 0.00197
-0.06%
$ 19.67 million $ 19,933
Dec 10, 7 AM $ 0.00197
+0.15%
$ 19.68 million $ 23,763
Dec 10, 6 AM $ 0.00196
+0.10%
$ 19.65 million $ 23,748
Dec 10, 5 AM $ 0.00196
+0.03%
$ 19.63 million $ 23,750
Dec 10, 4 AM $ 0.00196
-0.59%
$ 19.63 million $ 24,219
Dec 10, 3 AM $ 0.00197
+0.12%
$ 19.74 million $ 24,628
Dec 10, 2 AM $ 0.00197
-0.84%
$ 19.72 million $ 25,135
Dec 10, 1 AM $ 0.00199
+0.07%
$ 19.89 million $ 25,039
Dec 10, 12 AM $ 0.00199
+0.00%
$ 19.87 million $ 24,989
Dec 9, 11 PM $ 0.00199
-0.10%
$ 19.87 million $ 25,017
Dec 9, 10 PM $ 0.00199
-1.85%
$ 19.89 million $ 25,156
Dec 9, 9 PM $ 0.00203
-0.11%
$ 20.27 million $ 26,252
Dec 9, 8 PM $ 0.00203
-0.65%
$ 20.29 million $ 27,641
Dec 9, 7 PM $ 0.00204
+0.00%
$ 20.42 million $ 29,319
Dec 9, 6 PM $ 0.00204
+0.65%
$ 20.42 million $ 31,548
Dec 9, 5 PM $ 0.00203
+0.03%
$ 20.29 million $ 35,461
Dec 9, 4 PM $ 0.00203
+1.92%
$ 20.28 million $ 36,052
Dec 9, 3 PM $ 0.00199
+0.09%
$ 19.9 million $ 34,953
Dec 9, 2 PM $ 0.00199
-0.72%
$ 19.96 million $ 29,758
Dec 9, 1 PM $ 0.002
-1.23%
$ 20.03 million $ 28,557
Dec 9, 12 PM $ 0.00203
-1.17%
$ 20.27 million $ 28,434
Dec 9, 11 AM $ 0.00205
-0.47%
$ 20.51 million $ 27,308
Dec 9, 10 AM $ 0.00206
-1.25%
$ 20.61 million $ 25,033
Dec 9, 9 AM $ 0.00209
-3.57%
$ 20.87 million $ 19,126
Dec 9, 8 AM $ 0.00216
-0.73%
$ 21.65 million $ 1,205
Dec 9, 7 AM $ 0.00218
+0.00%
$ 21.81 million $ 16,306
Dec 9, 6 AM $ 0.00218
-0.06%
$ 21.81 million $ 16,310
Dec 9, 5 AM $ 0.00218
+4.00%
$ 21.82 million $ 16,766
Dec 9, 4 AM $ 0.0021
-4.65%
$ 20.98 million $ 17,551
Dec 9, 3 AM $ 0.0022
+1.40%
$ 22 million $ 17,079
Dec 9, 2 AM $ 0.00217
-1.78%
$ 21.7 million $ 16,653
Dec 9, 1 AM $ 0.00221
-0.33%
$ 22.09 million $ 16,701
Dec 9, 12 AM $ 0.00222
-0.04%
$ 22.16 million $ 17,059
Dec 8, 11 PM $ 0.00222
+2.54%
$ 22.17 million $ 17,745
Dec 8, 10 PM $ 0.00216
-6.65%
$ 21.62 million $ 17,613
Dec 8, 9 PM $ 0.00232
+1.09%
$ 23.17 million $ 16,652
Dec 8, 8 PM $ 0.00229
-0.65%
$ 22.92 million $ 15,288
Dec 8, 7 PM $ 0.00231
-2.75%
$ 23.34 million $ 13,073