E4C Historical Data

E4C Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00231
-2.75%
$ 23.34 million $ 13,073
Dec 8, 6 PM $ 0.00237
+2.45%
$ 23.72 million $ 11,319
Dec 8, 5 PM $ 0.00232
+0.35%
$ 23.15 million $ 7,611
Dec 8, 4 PM $ 0.00231
-1.48%
$ 23.07 million $ 8,006
Dec 8, 3 PM $ 0.00234
+1.91%
$ 23.42 million $ 7,182
Dec 8, 2 PM $ 0.0023
-0.01%
$ 22.98 million $ 7,086
Dec 8, 1 PM $ 0.0023
+2.46%
$ 22.98 million $ 8,247
Dec 8, 12 PM $ 0.00224
+0.63%
$ 22.43 million $ 8,642
Dec 8, 11 AM $ 0.00223
+0.00%
$ 22.29 million $ 9,200
Dec 8, 10 AM $ 0.00223
+0.94%
$ 22.29 million $ 9,342
Dec 8, 9 AM $ 0.00221
-1.37%
$ 22.08 million $ 9,504
Dec 8, 8 AM $ 0.00224
+3.43%
$ 22.39 million $ 9,432
Dec 8, 7 AM $ 0.00216
-0.42%
$ 21.65 million $ 8,826
Dec 8, 6 AM $ 0.00217
-2.12%
$ 21.74 million $ 9,389
Dec 8, 5 AM $ 0.00222
+4.22%
$ 22.21 million $ 9,120
Dec 8, 4 AM $ 0.00213
-1.04%
$ 21.31 million $ 8,822
Dec 8, 3 AM $ 0.00215
+0.60%
$ 21.54 million $ 13,208
Dec 8, 2 AM $ 0.00214
-0.37%
$ 21.41 million $ 14,212
Dec 8, 1 AM $ 0.00215
+0.51%
$ 21.49 million $ 14,185
Dec 8, 12 AM $ 0.00214
+1.05%
$ 21.3 million $ 15,181
Dec 7, 11 PM $ 0.00212
-0.41%
$ 21.15 million $ 16,982
Dec 7, 10 PM $ 0.00212
-0.34%
$ 21.24 million $ 20,163
Dec 7, 9 PM $ 0.00213
+0.09%
$ 21.31 million $ 23,817
Dec 7, 8 PM $ 0.00213
-1.13%
$ 21.29 million $ 24,246
Dec 7, 7 PM $ 0.00215
-0.27%
$ 21.54 million $ 27,570
Dec 7, 6 PM $ 0.00216
+0.31%
$ 21.59 million $ 28,106
Dec 7, 5 PM $ 0.00215
-0.47%
$ 21.53 million $ 27,921
Dec 7, 4 PM $ 0.00216
+0.78%
$ 21.63 million $ 26,926
Dec 7, 3 PM $ 0.00215
+1.92%
$ 21.46 million $ 26,877
Dec 7, 2 PM $ 0.00211
-3.59%
$ 21.05 million $ 26,697
Dec 7, 1 PM $ 0.00218
+1.28%
$ 21.84 million $ 26,400
Dec 7, 12 PM $ 0.00216
+0.67%
$ 21.56 million $ 25,375
Dec 7, 11 AM $ 0.00214
+0.13%
$ 21.42 million $ 24,860
Dec 7, 10 AM $ 0.00214
+2.04%
$ 21.39 million $ 24,814
Dec 7, 9 AM $ 0.0021
-0.28%
$ 20.96 million $ 24,622
Dec 7, 8 AM $ 0.0021
+0.92%
$ 21.02 million $ 24,695
Dec 7, 7 AM $ 0.00208
-1.34%
$ 20.83 million $ 24,360
Dec 7, 6 AM $ 0.00211
+0.24%
$ 21.11 million $ 25,072
Dec 7, 5 AM $ 0.00211
+2.14%
$ 21.06 million $ 26,548
Dec 7, 4 AM $ 0.00206
+1.03%
$ 20.62 million $ 26,795
Dec 7, 3 AM $ 0.00204
-2.14%
$ 20.41 million $ 22,906
Dec 7, 2 AM $ 0.00209
+0.01%
$ 20.86 million $ 21,981
Dec 7, 1 AM $ 0.00209
-2.02%
$ 20.87 million $ 22,912
Dec 7, 12 AM $ 0.00213
-5.12%
$ 21.29 million $ 21,625
Dec 6, 11 PM $ 0.00224
-2.63%
$ 22.56 million $ 20,732
Dec 6, 10 PM $ 0.0023
-1.60%
$ 23.04 million $ 20,256
Dec 6, 9 PM $ 0.00234
+0.60%
$ 23.42 million $ 20,200
Dec 6, 8 PM $ 0.00233
-2.44%
$ 23.28 million $ 22,959
Dec 6, 7 PM $ 0.00239
+0.63%
$ 23.86 million $ 23,660
Dec 6, 6 PM $ 0.00237
-0.25%
$ 23.71 million $ 37,564