E4C Historical Data

E4C Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00257
-1.64%
$ 25.72 million $ 77,371
Dec 4, 4 PM $ 0.00262
-0.91%
$ 26.15 million $ 78,375
Dec 4, 3 PM $ 0.00264
+3.23%
$ 26.39 million $ 83,016
Dec 4, 2 PM $ 0.00256
-1.34%
$ 25.57 million $ 84,386
Dec 4, 1 PM $ 0.00259
+1.28%
$ 25.91 million $ 85,602
Dec 4, 12 PM $ 0.00256
-5.45%
$ 25.59 million $ 101,655
Dec 4, 11 AM $ 0.00271
+0.59%
$ 27.06 million $ 107,316
Dec 4, 10 AM $ 0.00267
+6.54%
$ 26.69 million $ 100,600
Dec 4, 9 AM $ 0.00251
+0.00%
$ 25.05 million $ 92,837
Dec 4, 8 AM $ 0.00251
+1.60%
$ 25.05 million $ 92,935
Dec 4, 7 AM $ 0.00247
-3.25%
$ 24.66 million $ 92,967
Dec 4, 6 AM $ 0.00255
+0.53%
$ 25.49 million $ 90,546
Dec 4, 5 AM $ 0.00254
+0.55%
$ 25.36 million $ 91,790
Dec 4, 4 AM $ 0.00252
-0.60%
$ 25.22 million $ 91,953
Dec 4, 3 AM $ 0.00254
-2.03%
$ 25.37 million $ 91,926
Dec 4, 2 AM $ 0.00269
+5.04%
$ 26.87 million $ 94,933
Dec 4, 1 AM $ 0.00256
-0.10%
$ 25.58 million $ 82,114
Dec 4, 12 AM $ 0.00256
-1.78%
$ 25.6 million $ 83,899
Dec 3, 11 PM $ 0.00261
-1.63%
$ 26.07 million $ 88,120
Dec 3, 10 PM $ 0.00265
+0.02%
$ 26.5 million $ 79,040
Dec 3, 9 PM $ 0.00265
+0.15%
$ 26.38 million $ 79,784
Dec 3, 8 PM $ 0.00265
+0.02%
$ 26.45 million $ 81,620
Dec 3, 7 PM $ 0.00264
-0.48%
$ 26.45 million $ 81,984
Dec 3, 6 PM $ 0.00266
-1.76%
$ 26.58 million $ 93,576
Dec 3, 5 PM $ 0.00271
+1.68%
$ 27.05 million $ 93,632
Dec 3, 4 PM $ 0.00266
-4.06%
$ 27.37 million $ 93,224
Dec 3, 3 PM $ 0.00278
+3.12%
$ 27.73 million $ 88,723
Dec 3, 2 PM $ 0.00269
-2.45%
$ 26.91 million $ 97,759
Dec 3, 1 PM $ 0.00276
-2.31%
$ 27.8 million $ 101,419
Dec 3, 12 PM $ 0.00282
+0.84%
$ 28.73 million $ 92,739
Dec 3, 11 AM $ 0.0028
+3.11%
$ 28.01 million $ 89,293
Dec 3, 10 AM $ 0.00272
-1.32%
$ 27.16 million $ 89,241
Dec 3, 9 AM $ 0.00275
+0.76%
$ 27.53 million $ 104,720
Dec 3, 8 AM $ 0.00273
+0.26%
$ 27.32 million $ 119,951
Dec 3, 7 AM $ 0.00272
+2.45%
$ 27.25 million $ 119,518
Dec 3, 6 AM $ 0.00266
+2.61%
$ 26.59 million $ 123,385
Dec 3, 5 AM $ 0.00259
+1.72%
$ 25.92 million $ 122,151
Dec 3, 4 AM $ 0.00255
-0.74%
$ 25.48 million $ 121,940
Dec 3, 3 AM $ 0.00257
-0.10%
$ 25.67 million $ 122,063
Dec 3, 2 AM $ 0.00257
+4.04%
$ 24.87 million $ 115,992
Dec 3, 1 AM $ 0.00247
-3.51%
$ 24.69 million $ 110,350
Dec 3, 12 AM $ 0.0025
+0.88%
$ 25 million $ 108,066
Dec 2, 11 PM $ 0.00248
+0.00%
$ 24.78 million $ 95,442
Dec 2, 10 PM $ 0.00248
-4.16%
$ 24.78 million $ 95,868
Dec 2, 9 PM $ 0.00259
+2.45%
$ 25.04 million $ 91,604
Dec 2, 8 PM $ 0.00252
+2.47%
$ 25.24 million $ 90,907
Dec 2, 7 PM $ 0.00246
+0.85%
$ 24.64 million $ 89,683
Dec 2, 6 PM $ 0.00244
-4.51%
$ 24.43 million $ 94,415
Dec 2, 5 PM $ 0.00256
+1.89%
$ 25.67 million $ 92,458
Dec 2, 4 PM $ 0.00251
+0.05%
$ 25.11 million $ 105,850