E4C Historical Data

E4C Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00192
+0.11%
$ 19.22 million $ 32,082
Jan 7, 2 PM $ 0.00192
+0.12%
$ 19.2 million $ 30,526
Jan 7, 1 PM $ 0.00192
-2.85%
$ 19.17 million $ 29,582
Jan 7, 12 PM $ 0.00197
+1.39%
$ 19.73 million $ 29,334
Jan 7, 11 AM $ 0.00195
+0.12%
$ 19.47 million $ 28,595
Jan 7, 10 AM $ 0.00193
-7.27%
$ 19.28 million $ 28,353
Jan 7, 9 AM $ 0.00208
-0.56%
$ 20.79 million $ 21,859
Jan 7, 8 AM $ 0.00209
+3.50%
$ 20.91 million $ 21,009
Jan 7, 7 AM $ 0.00202
+7.15%
$ 20.23 million $ 19,655
Jan 7, 6 AM $ 0.00189
-1.09%
$ 18.88 million $ 15,600
Jan 7, 5 AM $ 0.00191
-1.65%
$ 19.09 million $ 14,693
Jan 7, 4 AM $ 0.00194
+1.81%
$ 19.4 million $ 14,691
Jan 7, 3 AM $ 0.00191
-2.15%
$ 19.06 million $ 15,219
Jan 7, 2 AM $ 0.00195
+1.47%
$ 19.48 million $ 15,230
Jan 7, 1 AM $ 0.00192
-1.31%
$ 19.2 million $ 15,391
Jan 7, 12 AM $ 0.00195
-0.21%
$ 19.46 million $ 15,594
Jan 6, 11 PM $ 0.00195
+0.00%
$ 19.5 million $ 15,713
Jan 6, 10 PM $ 0.00195
+2.47%
$ 19.5 million $ 15,803
Jan 6, 9 PM $ 0.0019
-1.45%
$ 19.03 million $ 15,861
Jan 6, 8 PM $ 0.00193
+1.56%
$ 19.31 million $ 15,454
Jan 6, 7 PM $ 0.00193
+1.56%
$ 19.31 million $ 15,650
Jan 6, 6 PM $ 0.0019
-0.34%
$ 19.01 million $ 15,711
Jan 6, 5 PM $ 0.00191
-1.16%
$ 19.07 million $ 15,695
Jan 6, 4 PM $ 0.00193
+0.05%
$ 19.3 million $ 15,605
Jan 6, 3 PM $ 0.00193
-0.71%
$ 19.29 million $ 16,089
Jan 6, 2 PM $ 0.00194
-1.34%
$ 19.36 million $ 15,801
Jan 6, 1 PM $ 0.00196
-0.10%
$ 19.63 million $ 17,641
Jan 6, 12 PM $ 0.00196
+3.11%
$ 19.65 million $ 17,440
Jan 6, 11 AM $ 0.00191
-0.32%
$ 19.06 million $ 17,443
Jan 6, 10 AM $ 0.00191
+0.94%
$ 19.12 million $ 17,243
Jan 6, 9 AM $ 0.00189
-2.17%
$ 18.94 million $ 17,383
Jan 6, 8 AM $ 0.00194
+0.09%
$ 19.36 million $ 17,777
Jan 6, 7 AM $ 0.00193
-0.85%
$ 19.34 million $ 17,979
Jan 6, 6 AM $ 0.00195
+0.23%
$ 19.51 million $ 18,169
Jan 6, 5 AM $ 0.00195
+3.10%
$ 19.46 million $ 18,604
Jan 6, 4 AM $ 0.00189
-2.94%
$ 18.88 million $ 18,543
Jan 6, 3 AM $ 0.00195
+0.11%
$ 19.45 million $ 18,356
Jan 6, 2 AM $ 0.00194
+0.85%
$ 19.6 million $ 18,345
Jan 6, 1 AM $ 0.00193
-1.58%
$ 19.27 million $ 19,337
Jan 6, 12 AM $ 0.00196
+1.62%
$ 19.58 million $ 19,339
Jan 5, 11 PM $ 0.00193
-1.48%
$ 19.26 million $ 19,350
Jan 5, 10 PM $ 0.00196
+0.52%
$ 19.55 million $ 19,628
Jan 5, 9 PM $ 0.00195
+0.11%
$ 19.14 million $ 19,544
Jan 5, 8 PM $ 0.00194
+0.62%
$ 19.45 million $ 19,580
Jan 5, 7 PM $ 0.00193
-0.71%
$ 19.31 million $ 19,830
Jan 5, 6 PM $ 0.00195
+3.54%
$ 19.45 million $ 19,992
Jan 5, 5 PM $ 0.00188
-3.20%
$ 18.79 million $ 20,703
Jan 5, 4 PM $ 0.00194
+1.66%
$ 19.41 million $ 22,025
Jan 5, 3 PM $ 0.00191
+0.89%
$ 19.09 million $ 24,110
Jan 5, 2 PM $ 0.00189
+0.90%
$ 18.92 million $ 24,910