E4C Historical Data

E4C Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00251
+1.71%
$ 25.1 million $ 99,978
Dec 2, 2 PM $ 0.00247
+1.68%
$ 24.68 million $ 99,845
Dec 2, 1 PM $ 0.00243
+3.00%
$ 24.27 million $ 103,893
Dec 2, 12 PM $ 0.00236
-3.03%
$ 23.56 million $ 97,730
Dec 2, 11 AM $ 0.00243
+1.92%
$ 24.3 million $ 94,483
Dec 2, 10 AM $ 0.00238
-3.28%
$ 23.84 million $ 120,073
Dec 2, 9 AM $ 0.00246
-3.54%
$ 24.65 million $ 106,622
Dec 2, 8 AM $ 0.00256
+0.00%
$ 25.55 million $ 93,798
Dec 2, 7 AM $ 0.00256
+2.52%
$ 25.55 million $ 103,929
Dec 2, 6 AM $ 0.00249
+0.67%
$ 24.93 million $ 99,406
Dec 2, 5 AM $ 0.00248
-0.25%
$ 24.76 million $ 99,492
Dec 2, 4 AM $ 0.00248
+1.13%
$ 24.82 million $ 99,870
Dec 2, 3 AM $ 0.00245
+0.20%
$ 24.55 million $ 100,027
Dec 2, 2 AM $ 0.00245
-0.06%
$ 24.5 million $ 100,111
Dec 2, 1 AM $ 0.00245
-0.16%
$ 24.51 million $ 100,132
Dec 2, 12 AM $ 0.00246
+0.04%
$ 24.55 million $ 104,071
Dec 1, 11 PM $ 0.00245
-0.12%
$ 24.54 million $ 107,104
Dec 1, 10 PM $ 0.00246
-0.28%
$ 24.57 million $ 118,986
Dec 1, 9 PM $ 0.00246
-3.20%
$ 25 million $ 120,013
Dec 1, 8 PM $ 0.00255
+1.50%
$ 25.45 million $ 120,753
Dec 1, 7 PM $ 0.00251
+1.30%
$ 25.08 million $ 121,064
Dec 1, 6 PM $ 0.00248
-1.66%
$ 24.76 million $ 104,407
Dec 1, 5 PM $ 0.00252
+2.48%
$ 25.17 million $ 105,367
Dec 1, 4 PM $ 0.00246
-4.58%
$ 24.57 million $ 91,741
Dec 1, 3 PM $ 0.00258
+3.05%
$ 25.75 million $ 85,151
Dec 1, 2 PM $ 0.0025
-0.72%
$ 24.99 million $ 85,119
Dec 1, 1 PM $ 0.00252
+4.15%
$ 25.17 million $ 76,296
Dec 1, 12 PM $ 0.00242
-1.77%
$ 24.16 million $ 88,002
Dec 1, 11 AM $ 0.00246
+2.02%
$ 24.6 million $ 86,613
Dec 1, 10 AM $ 0.00241
-0.58%
$ 24.11 million $ 61,728
Dec 1, 9 AM $ 0.00243
+0.62%
$ 24.25 million $ 59,475
Dec 1, 8 AM $ 0.00241
-5.07%
$ 24.1 million $ 57,168
Dec 1, 7 AM $ 0.00254
-1.46%
$ 25.39 million $ 47,099
Dec 1, 6 AM $ 0.00258
+2.69%
$ 25.77 million $ 46,974
Dec 1, 5 AM $ 0.00251
-2.34%
$ 25.09 million $ 48,451
Dec 1, 4 AM $ 0.00257
+1.92%
$ 25.69 million $ 48,164
Dec 1, 3 AM $ 0.00252
-3.97%
$ 25.21 million $ 48,040
Dec 1, 2 AM $ 0.00263
-0.21%
$ 26.25 million $ 48,263
Dec 1, 1 AM $ 0.00263
-0.70%
$ 26.31 million $ 48,334
Dec 1, 12 AM $ 0.00265
-2.22%
$ 26.5 million $ 55,610
Nov 30, 11 PM $ 0.00271
+1.03%
$ 27.1 million $ 65,855
Nov 30, 10 PM $ 0.00268
-0.55%
$ 26.82 million $ 55,242
Nov 30, 9 PM $ 0.0027
+2.21%
$ 26.97 million $ 54,305
Nov 30, 8 PM $ 0.00264
-0.15%
$ 26.4 million $ 60,746
Nov 30, 7 PM $ 0.00264
-2.92%
$ 26.43 million $ 59,261
Nov 30, 6 PM $ 0.00272
+2.88%
$ 27.22 million $ 60,012
Nov 30, 5 PM $ 0.00265
-2.13%
$ 26.46 million $ 60,160
Nov 30, 4 PM $ 0.0027
-0.42%
$ 27.04 million $ 76,414
Nov 30, 3 PM $ 0.00272
+2.58%
$ 27.15 million $ 85,602
Nov 30, 2 PM $ 0.00265
-2.80%
$ 26.47 million $ 90,044