E4C Historical Data

E4C Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00252
-4.04%
$ 25.17 million $ 120,652
Nov 28, 12 PM $ 0.00262
-0.71%
$ 26.23 million $ 124,170
Nov 28, 11 AM $ 0.00264
+1.05%
$ 27.12 million $ 130,965
Nov 28, 10 AM $ 0.00262
-0.63%
$ 26.23 million $ 134,510
Nov 28, 9 AM $ 0.00264
-1.60%
$ 26.4 million $ 148,910
Nov 28, 8 AM $ 0.00268
-3.42%
$ 26.83 million $ 167,768
Nov 28, 7 AM $ 0.00278
-4.60%
$ 27.78 million $ 172,283
Nov 28, 6 AM $ 0.00291
+1.97%
$ 29.12 million $ 174,985
Nov 28, 5 AM $ 0.00286
-1.30%
$ 28.55 million $ 180,786
Nov 28, 4 AM $ 0.00289
+0.51%
$ 28.93 million $ 183,630
Nov 28, 3 AM $ 0.00288
-2.89%
$ 28.78 million $ 226,879
Nov 28, 2 AM $ 0.00296
+4.12%
$ 29.64 million $ 227,752
Nov 28, 1 AM $ 0.00285
+1.48%
$ 28.49 million $ 226,063
Nov 28, 12 AM $ 0.00281
-16.38%
$ 28.07 million $ 222,940
Nov 27, 11 PM $ 0.00336
+6.44%
$ 33.57 million $ 17,142
Nov 27, 10 PM $ 0.00315
-1.61%
$ 29.22 million $ 220,704
Nov 27, 9 PM $ 0.00319
+3.76%
$ 30.46 million $ 215,982
Nov 27, 8 PM $ 0.00308
-2.91%
$ 30.75 million $ 209,571
Nov 27, 7 PM $ 0.00317
+1.71%
$ 31.69 million $ 207,944
Nov 27, 6 PM $ 0.00312
+1.63%
$ 31.16 million $ 212,439
Nov 27, 5 PM $ 0.00307
+3.55%
$ 30.65 million $ 209,579
Nov 27, 4 PM $ 0.00296
+4.90%
$ 29.7 million $ 204,821
Nov 27, 3 PM $ 0.00282
-11.76%
$ 28.24 million $ 196,853
Nov 27, 2 PM $ 0.00265
-10.80%
$ 26.55 million $ 17,177
Nov 27, 1 PM $ 0.00298
-7.34%
$ 29.76 million $ 197,874
Nov 27, 12 PM $ 0.00321
-5.45%
$ 32.12 million $ 196,831
Nov 27, 11 AM $ 0.0034
+3.42%
$ 33.97 million $ 195,953
Nov 27, 10 AM $ 0.00328
+2.52%
$ 32.84 million $ 191,759
Nov 27, 9 AM $ 0.0032
+36.90%
$ 32.04 million $ 172,943
Nov 27, 8 AM $ 0.00234
+3.93%
$ 23.13 million $ 160,798
Nov 27, 7 AM $ 0.00263
+9.53%
$ 26.27 million $ 8,201
Nov 27, 6 AM $ 0.0024
-1.70%
$ 23.99 million $ 152,446
Nov 27, 5 AM $ 0.00244
-15.71%
$ 24.14 million $ 146,300
Nov 27, 4 AM $ 0.00314
+71.34%
$ 31.36 million $ 8,150
Nov 27, 3 AM $ 0.00183
+4.22%
$ 18.3 million $ 99,946
Nov 27, 2 AM $ 0.00176
-1.63%
$ 17.56 million $ 98,701
Nov 27, 1 AM $ 0.00179
-7.69%
$ 17.85 million $ 97,161
Nov 27, 12 AM $ 0.00193
+5.20%
$ 19.34 million $ 92,112
Nov 26, 11 PM $ 0.00184
-5.01%
$ 18.85 million $ 88,451
Nov 26, 10 PM $ 0.00194
-0.68%
$ 19.36 million $ 82,940
Nov 26, 9 PM $ 0.00195
+2.70%
$ 19.49 million $ 81,988
Nov 26, 8 PM $ 0.0019
-1.98%
$ 18.97 million $ 79,160
Nov 26, 7 PM $ 0.00194
-3.44%
$ 19.26 million $ 79,969
Nov 26, 6 PM $ 0.002
-0.14%
$ 20.05 million $ 70,236
Nov 26, 5 PM $ 0.00201
-1.43%
$ 20.08 million $ 68,546
Nov 26, 4 PM $ 0.00204
-7.78%
$ 20.37 million $ 65,578
Nov 26, 3 PM $ 0.00215
+2.47%
$ 21.47 million $ 64,222
Nov 26, 2 PM $ 0.00209
+0.68%
$ 20.95 million $ 63,861
Nov 26, 1 PM $ 0.00208
-3.24%
$ 20.81 million $ 64,157
Nov 26, 12 PM $ 0.00215
+4.81%
$ 22.82 million $ 61,602