E4C Historical Data

E4C Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.00403
+2.39%
$40.32 million $116,974
Jul 15, 2025 $0.00394
+2.22%
$39.38 million $203,547
Jul 14, 2025 $0.00384
-0.54%
$38.45 million $86,880
Jul 13, 2025 $0.00387
+1.50%
$38.66 million $85,894
Jul 12, 2025 $0.00381
-14.50%
$38.08 million $126,241
Jul 11, 2025 $0.00445
-0.12%
$44.54 million $96,562
Jul 10, 2025 $0.00446
+2.01%
$44.58 million $137,902
Jul 9, 2025 $0.00437
-1.59%
$43.71 million $170,102
Jul 8, 2025 $0.00443
+17.20%
$44.33 million $155,028
Jul 7, 2025 $0.00378
-5.06%
$37.83 million $111,248
Jul 6, 2025 $0.00398
+5.31%
$39.84 million $127,681
Jul 5, 2025 $0.00378
+1.86%
$37.83 million $118,192
Jul 4, 2025 $0.00371
-10.73%
$37.14 million $69,715
Jul 3, 2025 $0.00416
-0.83%
$41.61 million $50,264
Jul 2, 2025 $0.0042
+0.07%
$41.95 million $24,010
Jul 1, 2025 $0.00419
-0.55%
$41.93 million $23,142
Jun 30, 2025 $0.00421
-3.22%
$42.13 million $94,523
Jun 29, 2025 $0.00435
+4.69%
$43.53 million $52,689
Jun 28, 2025 $0.00416
-0.86%
$41.58 million $69,841
Jun 27, 2025 $0.00419
-0.18%
$41.94 million $61,727
Jun 26, 2025 $0.0042
+1.78%
$42.03 million $173,050
Jun 25, 2025 $0.00413
-14.44%
$41.29 million $312,747
Jun 24, 2025 $0.00483
+15.81%
$48.26 million $82,970
Jun 23, 2025 $0.00417
+7.40%
$41.69 million $90,071
Jun 22, 2025 $0.00388
-7.39%
$38.81 million $99,788
Jun 21, 2025 $0.00414
+0.21%
$41.38 million $129,059
Jun 20, 2025 $0.00413
-2.01%
$41.29 million $118,824
Jun 19, 2025 $0.00421
+7.26%
$42.14 million $148,144
Jun 18, 2025 $0.00393
-0.61%
$39.28 million $126,864
Jun 17, 2025 $0.00395
-3.83%
$39.52 million $231,805
Jun 16, 2025 $0.00411
-7.45%
$41.09 million $102,216
Jun 15, 2025 $0.00444
+1.79%
$44.4 million $62,032
Jun 14, 2025 $0.00436
+5.02%
$43.62 million $62,938
Jun 13, 2025 $0.00415
-8.15%
$41.53 million $67,360
Jun 12, 2025 $0.00452
-3.66%
$45.21 million $61,801
Jun 11, 2025 $0.00469
-1.73%
$46.93 million $130,786
Jun 10, 2025 $0.00476
-10.82%
$47.56 million $180,132
Jun 9, 2025 $0.00532
+15.91%
$53.23 million $117,578
Jun 8, 2025 $0.00459
+1.59%
$45.93 million $120,473
Jun 7, 2025 $0.00453
-5.30%
$45.26 million $90,727
Jun 6, 2025 $0.00478
-3.63%
$47.79 million $78,500
Jun 5, 2025 $0.00496
-13.51%
$49.59 million $92,322
Jun 4, 2025 $0.00574
+39.71%
$57.41 million $87,981
Jun 3, 2025 $0.00411
-2.60%
$41.09 million $88,073
Jun 2, 2025 $0.00422
+5.10%
$42.18 million $99,034
Jun 1, 2025 $0.00401
+2.11%
$40.13 million $126,139
May 31, 2025 $0.00393
+10.48%
$39.3 million $6,091
May 30, 2025 $0.00356
-15.59%
$35.57 million $97,235
May 29, 2025 $0.00421
+1.38%
$42.14 million $74,226
May 28, 2025 $0.00416
-5.02%
$41.57 million $85,997