E4C Historical Data

E4C Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00413
-14.44%
$ 41.29 million $ 312,747
Jun 24, 2025 $ 0.00483
+15.81%
$ 48.26 million $ 82,970
Jun 23, 2025 $ 0.00417
+7.40%
$ 41.69 million $ 90,071
Jun 22, 2025 $ 0.00388
-7.39%
$ 38.81 million $ 99,788
Jun 21, 2025 $ 0.00414
+0.21%
$ 41.38 million $ 129,059
Jun 20, 2025 $ 0.00413
-2.01%
$ 41.29 million $ 118,824
Jun 19, 2025 $ 0.00421
+7.26%
$ 42.14 million $ 148,144
Jun 18, 2025 $ 0.00393
-0.61%
$ 39.28 million $ 126,864
Jun 17, 2025 $ 0.00395
-3.83%
$ 39.52 million $ 231,805
Jun 16, 2025 $ 0.00411
-7.45%
$ 41.09 million $ 102,216
Jun 15, 2025 $ 0.00444
+1.79%
$ 44.4 million $ 62,032
Jun 14, 2025 $ 0.00436
+5.02%
$ 43.62 million $ 62,938
Jun 13, 2025 $ 0.00415
-8.15%
$ 41.53 million $ 67,360
Jun 12, 2025 $ 0.00452
-3.66%
$ 45.21 million $ 61,801
Jun 11, 2025 $ 0.00469
-1.73%
$ 46.93 million $ 130,786
Jun 10, 2025 $ 0.00476
-10.82%
$ 47.56 million $ 180,132
Jun 9, 2025 $ 0.00532
+15.91%
$ 53.23 million $ 117,578
Jun 8, 2025 $ 0.00459
+1.59%
$ 45.93 million $ 120,473
Jun 7, 2025 $ 0.00453
-5.30%
$ 45.26 million $ 90,727
Jun 6, 2025 $ 0.00478
-3.63%
$ 47.79 million $ 78,500
Jun 5, 2025 $ 0.00496
-13.51%
$ 49.59 million $ 92,322
Jun 4, 2025 $ 0.00574
+39.71%
$ 57.41 million $ 87,981
Jun 3, 2025 $ 0.00411
-2.60%
$ 41.09 million $ 88,073
Jun 2, 2025 $ 0.00422
+5.10%
$ 42.18 million $ 99,034
Jun 1, 2025 $ 0.00401
+2.11%
$ 40.13 million $ 126,139
May 31, 2025 $ 0.00393
+10.48%
$ 39.3 million $ 6,091
May 30, 2025 $ 0.00356
-15.59%
$ 35.57 million $ 97,235
May 29, 2025 $ 0.00421
+1.38%
$ 42.14 million $ 74,226
May 28, 2025 $ 0.00416
-5.02%
$ 41.57 million $ 85,997
May 27, 2025 $ 0.00438
-4.20%
$ 43.77 million $ 561,996
May 26, 2025 $ 0.00457
-9.81%
$ 45.69 million $ 721,691
May 25, 2025 $ 0.00507
+11.01%
$ 50.65 million $ 742,154
May 24, 2025 $ 0.00456
+1.57%
$ 45.63 million $ 674,259
May 23, 2025 $ 0.00449
-1.17%
$ 44.93 million $ 702,289
May 22, 2025 $ 0.00455
-2.24%
$ 45.46 million $ 659,915
May 21, 2025 $ 0.00465
-1.29%
$ 46.5 million $ 649,168
May 20, 2025 $ 0.00471
-0.15%
$ 47.11 million $ 649,317
May 19, 2025 $ 0.00472
-3.34%
$ 47.18 million $ 654,195
May 18, 2025 $ 0.00488
-0.84%
$ 48.81 million $ 651,092
May 17, 2025 $ 0.00492
-0.54%
$ 49.22 million $ 654,853
May 16, 2025 $ 0.00495
-3.50%
$ 49.49 million $ 651,310
May 15, 2025 $ 0.00513
-2.43%
$ 51.29 million $ 668,843
May 14, 2025 $ 0.00526
-4.45%
$ 52.57 million $ 656,666
May 13, 2025 $ 0.0055
+2.44%
$ 55.02 million $ 645,684
May 12, 2025 $ 0.00537
-1.24%
$ 53.7 million $ 652,962
May 11, 2025 $ 0.00544
+4.09%
$ 54.38 million $ 650,768
May 10, 2025 $ 0.00522
+6.06%
$ 52.25 million $ 654,848
May 9, 2025 $ 0.00493
+12.17%
$ 49.26 million $ 644,090
May 8, 2025 $ 0.00439
+6.67%
$ 43.91 million $ 653,895
May 7, 2025 $ 0.00401
-7.33%
$ 40.12 million $ 655,759