Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.952
-0.05%
$476.05 million $2,869
Sep 2, 2026 $0.953
-0.03%
$476.28 million $1,797
Sep 1, 2026 $0.953
+0.02%
$476.39 million $2,006
Aug 31, 2026 $0.952
+0.02%
$476.24 million $2,114
Aug 30, 2026 $0.952
+0.04%
$476.24 million $1,171
Aug 29, 2026 $0.952
-0.01%
$476.11 million $899
Aug 28, 2026 $0.952
+0.03%
$476.21 million $2,782
Aug 27, 2026 $0.952
-0.01%
$475.95 million $2,440
Aug 26, 2026 $0.952
-0.01%
$476.1 million $1,946
Aug 25, 2026 $0.952
-0.01%
$476.14 million $3,125
Aug 24, 2026 $0.952
+0.00%
$476.1 million $3,725
Aug 23, 2026 $0.952
+0.01%
$476.17 million $2,205
Aug 22, 2026 $0.952
-0.03%
$476.06 million $2,738
Aug 21, 2026 $0.952
+0.00%
$476.2 million $5,616
Aug 20, 2026 $0.953
-0.01%
$476.25 million $4,137
Aug 19, 2026 $0.953
-0.03%
$476.32 million $3,700
Aug 18, 2026 $0.953
-0.01%
$476.39 million $1,126
Aug 17, 2026 $0.953
+0.00%
$476.58 million $1,310
Aug 16, 2026 $0.953
-0.01%
$476.56 million $425
Aug 15, 2026 $0.953
+0.01%
$476.68 million $449
Aug 14, 2026 $0.953
+0.00%
$476.55 million $1,158
Aug 13, 2026 $0.953
+0.00%
$476.49 million $1,088
Aug 12, 2026 $0.953
+0.03%
$476.69 million $1,261
Aug 11, 2026 $0.953
-0.01%
$476.51 million $1,172
Aug 10, 2026 $0.953
+0.05%
$476.57 million $1,319
Aug 9, 2026 $0.953
+0.03%
$476.55 million $622
Aug 8, 2026 $0.953
+0.03%
$476.56 million $471
Aug 7, 2026 $0.953
-0.05%
$476.34 million $1,202
Aug 6, 2026 $0.953
-0.05%
$476.46 million $1,010
Aug 5, 2026 $0.953
+0.02%
$476.61 million $1,452
Aug 4, 2026 $0.953
-0.03%
$476.41 million $1,283
Aug 3, 2026 $0.953
-0.03%
$476.51 million $1,366
Aug 2, 2026 $0.953
+0.01%
$476.71 million $763
Aug 1, 2026 $0.953
-0.01%
$476.56 million $683
Jul 31, 2026 $0.953
-0.02%
$476.47 million $1,785
Jul 30, 2026 $0.953
-0.09%
$476.31 million $1,442
Jul 29, 2026 $0.953
+0.02%
$476.7 million $1,746
Jul 28, 2026 $0.953
+0.05%
$476.73 million $1,604
Jul 27, 2026 $0.953
-0.01%
$476.55 million $1,810
Jul 26, 2026 $0.953
-0.01%
$476.47 million $927
Jul 25, 2026 $0.953
+0.00%
$476.42 million $790
Jul 24, 2026 $0.953
+0.01%
$476.47 million $1,844
Jul 23, 2026 $0.953
-0.02%
$476.41 million $1,592
Jul 22, 2026 $0.953
-0.03%
$476.26 million $1,808
Jul 21, 2026 $0.953
-0.04%
$476.28 million $1,957
Jul 20, 2026 $0.953
-0.02%
$476.29 million $1,908
Jul 19, 2026 $0.953
-0.02%
$476.32 million $978
Jul 18, 2026 $0.953
-0.01%
$476.44 million $649
Jul 17, 2026 $0.953
+0.00%
$476.39 million $1,670
Jul 16, 2026 $0.953
+0.00%
$476.35 million $1,696