Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Today $0.952
+0.00%
$476.17 million $2,879
Yesterday $0.952
-0.05%
$476.05 million $2,869
Sep 2, 2026 $0.953
-0.03%
$476.28 million $1,797
Sep 1, 2026 $0.953
+0.02%
$476.39 million $2,006
Aug 31, 2026 $0.952
+0.02%
$476.24 million $2,114
Aug 30, 2026 $0.952
+0.04%
$476.24 million $1,171
Aug 29, 2026 $0.952
-0.01%
$476.11 million $899
Aug 28, 2026 $0.952
+0.03%
$476.21 million $2,782
Aug 27, 2026 $0.952
-0.01%
$475.95 million $2,440
Aug 26, 2026 $0.952
-0.01%
$476.1 million $1,946
Aug 25, 2026 $0.952
-0.01%
$476.14 million $3,125
Aug 24, 2026 $0.952
+0.00%
$476.1 million $3,725
Aug 23, 2026 $0.952
+0.01%
$476.17 million $2,205
Aug 22, 2026 $0.952
-0.03%
$476.06 million $2,738
Aug 21, 2026 $0.952
+0.00%
$476.2 million $5,616
Aug 20, 2026 $0.953
-0.01%
$476.25 million $4,137
Aug 19, 2026 $0.953
-0.03%
$476.32 million $3,700
Aug 18, 2026 $0.953
-0.01%
$476.39 million $1,126
Aug 17, 2026 $0.953
+0.00%
$476.58 million $1,310
Aug 16, 2026 $0.953
-0.01%
$476.56 million $425
Aug 15, 2026 $0.953
+0.01%
$476.68 million $449
Aug 14, 2026 $0.953
+0.00%
$476.55 million $1,158
Aug 13, 2026 $0.953
+0.00%
$476.49 million $1,088
Aug 12, 2026 $0.953
+0.03%
$476.69 million $1,261
Aug 11, 2026 $0.953
-0.01%
$476.51 million $1,172
Aug 10, 2026 $0.953
+0.05%
$476.57 million $1,319
Aug 9, 2026 $0.953
+0.03%
$476.55 million $622
Aug 8, 2026 $0.953
+0.03%
$476.56 million $471
Aug 7, 2026 $0.953
-0.05%
$476.34 million $1,202
Aug 6, 2026 $0.953
-0.05%
$476.46 million $1,010
Aug 5, 2026 $0.953
+0.02%
$476.61 million $1,452
Aug 4, 2026 $0.953
-0.03%
$476.41 million $1,283
Aug 3, 2026 $0.953
-0.03%
$476.51 million $1,366
Aug 2, 2026 $0.953
+0.01%
$476.71 million $763
Aug 1, 2026 $0.953
-0.01%
$476.56 million $683
Jul 31, 2026 $0.953
-0.02%
$476.47 million $1,785
Jul 30, 2026 $0.953
-0.09%
$476.31 million $1,442
Jul 29, 2026 $0.953
+0.02%
$476.7 million $1,746
Jul 28, 2026 $0.953
+0.05%
$476.73 million $1,604
Jul 27, 2026 $0.953
-0.01%
$476.55 million $1,810
Jul 26, 2026 $0.953
-0.01%
$476.47 million $927
Jul 25, 2026 $0.953
+0.00%
$476.42 million $790
Jul 24, 2026 $0.953
+0.01%
$476.47 million $1,844
Jul 23, 2026 $0.953
-0.02%
$476.41 million $1,592
Jul 22, 2026 $0.953
-0.03%
$476.26 million $1,808
Jul 21, 2026 $0.953
-0.04%
$476.28 million $1,957
Jul 20, 2026 $0.953
-0.02%
$476.29 million $1,908
Jul 19, 2026 $0.953
-0.02%
$476.32 million $978
Jul 18, 2026 $0.953
-0.01%
$476.44 million $649
Jul 17, 2026 $0.953
+0.00%
$476.39 million $1,670
Download