Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.953
+0.00%
$476.68 million $2,278
Yesterday $0.953
+0.05%
$476.65 million $2,500
Oct 21, 2026 $0.953
-0.06%
$476.26 million $2,509
Oct 20, 2026 $0.953
-0.03%
$476.6 million $2,161
Oct 19, 2026 $0.953
+0.00%
$476.65 million $1,907
Oct 18, 2026 $0.953
-0.01%
$476.7 million $1,432
Oct 17, 2026 $0.954
+0.00%
$476.77 million $1,010
Oct 16, 2026 $0.953
-0.03%
$476.61 million $2,314
Oct 15, 2026 $0.953
-0.04%
$476.6 million $3,391
Oct 14, 2026 $0.954
+0.06%
$476.78 million $2,605
Oct 13, 2026 $0.953
-0.04%
$476.58 million $2,447
Oct 12, 2026 $0.953
+0.04%
$476.68 million $2,360
Oct 11, 2026 $0.953
+0.00%
$476.49 million $1,163
Oct 10, 2026 $0.953
+0.05%
$476.63 million $1,014
Oct 9, 2026 $0.953
+0.03%
$476.52 million $1,787
Oct 8, 2026 $0.953
-0.02%
$476.36 million $3,479
Oct 7, 2026 $0.953
+0.02%
$476.41 million $3,205
Oct 6, 2026 $0.952
-0.03%
$476.04 million $1,972
Oct 5, 2026 $0.952
-0.01%
$476.19 million $2,503
Oct 4, 2026 $0.952
+0.00%
$476.08 million $1,062
Oct 3, 2026 $0.952
+0.00%
$476.16 million $953
Oct 2, 2026 $0.952
+0.00%
$476.18 million $3,912
Oct 1, 2026 $0.952
-0.06%
$476.18 million $2,607
Sep 30, 2026 $0.953
-0.02%
$476.35 million $2,657
Sep 29, 2026 $0.953
+0.01%
$476.2 million $2,267
Sep 28, 2026 $0.953
+0.05%
$476.35 million $2,972
Sep 27, 2026 $0.952
+0.03%
$476.24 million $1,332
Sep 26, 2026 $0.952
-0.01%
$476.12 million $1,010
Sep 25, 2026 $0.952
-0.03%
$476.18 million $2,490
Sep 24, 2026 $0.953
+0.02%
$476.35 million $2,730
Sep 23, 2026 $0.953
+0.01%
$476.25 million $3,241
Sep 22, 2026 $0.952
+0.04%
$476.21 million $2,900
Sep 21, 2026 $0.952
-0.03%
$476.06 million $4,811
Sep 20, 2026 $0.952
-0.01%
$476.22 million $1,685
Sep 19, 2026 $0.953
-0.02%
$476.28 million $1,580
Sep 18, 2026 $0.953
-0.05%
$476.36 million $3,603
Sep 17, 2026 $0.953
+0.03%
$476.61 million $1,827
Sep 16, 2026 $0.953
+0.03%
$476.47 million $2,399
Sep 15, 2026 $0.953
+0.04%
$476.4 million $3,283
Sep 14, 2026 $0.952
-0.05%
$476.2 million $2,413
Sep 13, 2026 $0.952
+0.01%
$476.24 million $1,191
Sep 12, 2026 $0.952
-0.03%
$476.09 million $1,026
Sep 11, 2026 $0.952
-0.02%
$476.23 million $3,401
Sep 10, 2026 $0.952
+0.00%
$476.21 million $2,296
Sep 9, 2026 $0.953
+0.05%
$476.32 million $2,128
Sep 8, 2026 $0.952
-0.05%
$476.09 million $2,357
Sep 7, 2026 $0.953
+0.02%
$476.27 million $1,668
Sep 6, 2026 $0.952
+0.03%
$476.16 million $1,333
Sep 5, 2026 $0.952
+0.04%
$476.17 million $1,100
Sep 4, 2026 $0.952
+0.00%
$476.02 million $2,674
Download