Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.953
+0.00%
$ 476.46 million $ 3,447
Today, at 11 AM $ 0.953
-0.04%
$ 476.46 million $ 3,586
Today, at 10 AM $ 0.953
-0.01%
$ 476.43 million $ 3,650
Today, at 9 AM $ 0.953
+0.00%
$ 476.5 million $ 3,671
Today, at 8 AM $ 0.953
+0.00%
$ 476.43 million $ 3,667
Today, at 7 AM $ 0.953
+0.00%
$ 476.58 million $ 3,630
Today, at 6 AM $ 0.953
+0.04%
$ 476.55 million $ 3,611
Today, at 5 AM $ 0.953
+0.02%
$ 476.42 million $ 3,622
Today, at 4 AM $ 0.953
-0.01%
$ 476.44 million $ 3,581
Today, at 3 AM $ 0.953
-0.01%
$ 476.42 million $ 3,575
Today, at 2 AM $ 0.953
+0.01%
$ 476.38 million $ 3,563
Today, at 1 AM $ 0.953
+0.01%
$ 476.33 million $ 3,572
Today, at 12 AM $ 0.953
+0.01%
$ 476.44 million $ 3,514
Yesterday, at 11 PM $ 0.953
-0.04%
$ 476.28 million $ 3,597
Yesterday, at 10 PM $ 0.953
-0.01%
$ 476.34 million $ 3,568
Yesterday, at 9 PM $ 0.953
-0.01%
$ 476.31 million $ 3,672
Yesterday, at 8 PM $ 0.953
+0.03%
$ 476.46 million $ 3,571
Yesterday, at 7 PM $ 0.953
-0.03%
$ 476.3 million $ 3,564
Yesterday, at 6 PM $ 0.953
+0.01%
$ 476.37 million $ 3,467
Yesterday, at 5 PM $ 0.953
-0.01%
$ 476.35 million $ 3,524
Yesterday, at 4 PM $ 0.953
-0.03%
$ 476.41 million $ 3,426
Yesterday, at 3 PM $ 0.953
-0.02%
$ 476.39 million $ 3,195
Yesterday, at 2 PM $ 0.953
-0.03%
$ 476.45 million $ 2,527
Yesterday, at 1 PM $ 0.953
-0.01%
$ 476.55 million $ 2,039
Yesterday, at 12 PM $ 0.953
+0.02%
$ 476.69 million $ 1,522
Yesterday, at 11 AM $ 0.953
+0.00%
$ 476.51 million $ 1,244
Yesterday, at 10 AM $ 0.953
-0.02%
$ 476.57 million $ 1,233
Yesterday, at 9 AM $ 0.953
+0.01%
$ 476.65 million $ 1,184
Yesterday, at 8 AM $ 0.953
+0.01%
$ 476.7 million $ 1,331
Yesterday, at 7 AM $ 0.953
+0.01%
$ 476.55 million $ 1,351
Yesterday, at 6 AM $ 0.953
+0.00%
$ 476.51 million $ 1,385
Yesterday, at 5 AM $ 0.953
-0.02%
$ 476.52 million $ 1,396
Yesterday, at 4 AM $ 0.953
+0.01%
$ 476.61 million $ 1,402
Yesterday, at 3 AM $ 0.953
-0.01%
$ 476.61 million $ 1,389
Yesterday, at 2 AM $ 0.953
+0.02%
$ 476.68 million $ 1,389
Yesterday, at 1 AM $ 0.953
+0.01%
$ 476.58 million $ 1,397
Yesterday, at 12 AM $ 0.953
+0.01%
$ 476.59 million $ 1,394
Jul 5, 11 PM $ 0.953
+0.02%
$ 476.57 million $ 1,342
Jul 5, 10 PM $ 0.953
+0.01%
$ 476.48 million $ 1,315
Jul 5, 9 PM $ 0.953
-0.04%
$ 476.46 million $ 1,202
Jul 5, 8 PM $ 0.953
-0.01%
$ 476.59 million $ 1,176
Jul 5, 7 PM $ 0.953
-0.01%
$ 476.46 million $ 1,184
Jul 5, 6 PM $ 0.953
+0.00%
$ 476.55 million $ 1,195
Jul 5, 5 PM $ 0.953
+0.02%
$ 476.53 million $ 1,219
Jul 5, 4 PM $ 0.953
+0.01%
$ 476.46 million $ 1,276
Jul 5, 3 PM $ 0.953
-0.03%
$ 476.41 million $ 1,288
Jul 5, 2 PM $ 0.953
+0.00%
$ 476.55 million $ 1,361
Jul 5, 1 PM $ 0.953
+0.01%
$ 476.53 million $ 1,357
Jul 5, 12 PM $ 0.953
+0.02%
$ 476.51 million $ 1,382
Jul 5, 11 AM $ 0.953
+0.00%
$ 476.42 million $ 1,367
Download