Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.953
+0.00%
$ 476.31 million $ 2,647
Today, at 3 AM $ 0.952
-0.01%
$ 476.22 million $ 2,669
Today, at 2 AM $ 0.953
+0.01%
$ 476.26 million $ 2,707
Today, at 1 AM $ 0.952
-0.03%
$ 476.13 million $ 2,907
Today, at 12 AM $ 0.952
-0.01%
$ 476.22 million $ 2,941
Yesterday, at 11 PM $ 0.952
-0.02%
$ 476.2 million $ 2,992
Yesterday, at 10 PM $ 0.953
+0.03%
$ 476.31 million $ 3,003
Yesterday, at 9 PM $ 0.952
+0.00%
$ 476.14 million $ 3,088
Yesterday, at 8 PM $ 0.952
-0.01%
$ 476.11 million $ 3,074
Yesterday, at 7 PM $ 0.952
-0.02%
$ 476.11 million $ 3,059
Yesterday, at 6 PM $ 0.952
-0.02%
$ 476.13 million $ 3,087
Yesterday, at 5 PM $ 0.952
+0.00%
$ 476.2 million $ 2,984
Yesterday, at 4 PM $ 0.952
-0.02%
$ 476.17 million $ 2,902
Yesterday, at 3 PM $ 0.953
+0.02%
$ 476.3 million $ 2,735
Yesterday, at 2 PM $ 0.953
+0.02%
$ 476.29 million $ 2,468
Yesterday, at 1 PM $ 0.952
-0.03%
$ 476.19 million $ 2,282
Yesterday, at 12 PM $ 0.953
+0.03%
$ 476.31 million $ 2,212
Yesterday, at 11 AM $ 0.952
+0.00%
$ 476.21 million $ 2,184
Yesterday, at 10 AM $ 0.953
+0.00%
$ 476.33 million $ 2,144
Yesterday, at 9 AM $ 0.952
-0.03%
$ 476.15 million $ 1,712
Yesterday, at 8 AM $ 0.953
+0.00%
$ 476.31 million $ 1,716
Yesterday, at 7 AM $ 0.953
+0.04%
$ 476.31 million $ 1,622
Yesterday, at 6 AM $ 0.952
-0.01%
$ 476.1 million $ 1,553
Yesterday, at 5 AM $ 0.952
+0.00%
$ 476.24 million $ 1,470
Yesterday, at 4 AM $ 0.952
-0.03%
$ 476.12 million $ 1,397
Yesterday, at 3 AM $ 0.953
+0.04%
$ 476.34 million $ 1,286
Yesterday, at 2 AM $ 0.953
+0.03%
$ 476.27 million $ 1,181
Yesterday, at 1 AM $ 0.953
+0.03%
$ 476.26 million $ 926
Yesterday, at 12 AM $ 0.952
+0.01%
$ 476.23 million $ 849
May 3, 11 PM $ 0.952
-0.01%
$ 476.24 million $ 823
May 3, 10 PM $ 0.952
+0.02%
$ 476.22 million $ 787
May 3, 9 PM $ 0.952
+0.01%
$ 476.22 million $ 716
May 3, 8 PM $ 0.952
+0.02%
$ 476.21 million $ 740
May 3, 7 PM $ 0.952
+0.00%
$ 476.22 million $ 692
May 3, 6 PM $ 0.952
+0.02%
$ 476.19 million $ 676
May 3, 5 PM $ 0.953
+0.02%
$ 476.34 million $ 675
May 3, 4 PM $ 0.952
+0.02%
$ 476.17 million $ 659
May 3, 3 PM $ 0.952
+0.00%
$ 476.17 million $ 657
May 3, 2 PM $ 0.953
+0.02%
$ 476.31 million $ 646
May 3, 1 PM $ 0.952
-0.03%
$ 476.07 million $ 624
May 3, 12 PM $ 0.953
+0.01%
$ 476.33 million $ 624
May 3, 11 AM $ 0.952
+0.03%
$ 476.2 million $ 598
May 3, 10 AM $ 0.952
-0.02%
$ 476.16 million $ 572
May 3, 9 AM $ 0.952
+0.01%
$ 476.2 million $ 565
May 3, 8 AM $ 0.952
+0.02%
$ 476.21 million $ 558
May 3, 7 AM $ 0.952
-0.01%
$ 476.17 million $ 563
May 3, 6 AM $ 0.952
-0.01%
$ 476.18 million $ 572
May 3, 5 AM $ 0.953
+0.04%
$ 476.32 million $ 568
May 3, 4 AM $ 0.952
-0.02%
$ 476.13 million $ 598
May 3, 3 AM $ 0.952
+0.02%
$ 476.24 million $ 619
Download