Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.952
+0.00%
$476.13 million $2,951
Today, at 6 PM $0.952
+0.03%
$476.03 million $3,051
Today, at 5 PM $0.952
+0.04%
$476.16 million $3,055
Today, at 4 PM $0.952
+0.03%
$476.14 million $3,126
Today, at 3 PM $0.952
+0.01%
$476.13 million $3,196
Today, at 2 PM $0.952
+0.01%
$476.22 million $3,499
Today, at 1 PM $0.952
+0.03%
$476.16 million $3,644
Today, at 12 PM $0.952
+0.01%
$476.08 million $3,531
Today, at 11 AM $0.952
+0.01%
$476.13 million $3,180
Today, at 10 AM $0.952
-0.06%
$475.95 million $3,185
Today, at 9 AM $0.952
+0.00%
$476.1 million $3,168
Today, at 8 AM $0.952
+0.00%
$476.15 million $3,056
Today, at 7 AM $0.952
-0.04%
$476.05 million $3,000
Today, at 6 AM $0.952
+0.03%
$476.2 million $3,013
Today, at 5 AM $0.952
+0.04%
$476.19 million $2,970
Today, at 4 AM $0.952
+0.01%
$476.09 million $2,965
Today, at 3 AM $0.952
+0.00%
$476 million $2,923
Today, at 2 AM $0.952
-0.04%
$475.97 million $2,871
Today, at 1 AM $0.952
+0.01%
$476.13 million $2,883
Today, at 12 AM $0.952
+0.02%
$476.11 million $2,961
Yesterday, at 11 PM $0.952
-0.02%
$476.05 million $2,869
Yesterday, at 10 PM $0.952
-0.01%
$476.11 million $2,851
Yesterday, at 9 PM $0.952
-0.02%
$476.03 million $2,807
Yesterday, at 8 PM $0.952
+0.00%
$476.05 million $2,652
Yesterday, at 7 PM $0.952
-0.02%
$475.93 million $2,600
Yesterday, at 6 PM $0.952
+0.05%
$476.13 million $2,503
Yesterday, at 5 PM $0.952
-0.01%
$475.98 million $2,443
Yesterday, at 4 PM $0.952
+0.05%
$476.21 million $2,336
Yesterday, at 3 PM $0.952
+0.02%
$476.15 million $2,220
Yesterday, at 2 PM $0.952
+0.01%
$476.09 million $1,997
Yesterday, at 1 PM $0.953
+0.00%
$476.34 million $1,742
Yesterday, at 12 PM $0.953
+0.03%
$476.32 million $1,715
Yesterday, at 11 AM $0.953
+0.01%
$476.32 million $1,656
Yesterday, at 10 AM $0.953
-0.01%
$476.3 million $1,698
Yesterday, at 9 AM $0.953
+0.00%
$476.28 million $1,780
Yesterday, at 8 AM $0.952
-0.03%
$476.23 million $1,842
Yesterday, at 7 AM $0.953
+0.00%
$476.32 million $1,888
Yesterday, at 6 AM $0.953
+0.03%
$476.38 million $1,846
Yesterday, at 5 AM $0.953
-0.03%
$476.26 million $1,809
Yesterday, at 4 AM $0.953
-0.02%
$476.29 million $1,792
Yesterday, at 3 AM $0.953
+0.03%
$476.36 million $1,786
Yesterday, at 2 AM $0.952
+0.01%
$476.21 million $1,823
Yesterday, at 1 AM $0.953
+0.00%
$476.35 million $1,828
Yesterday, at 12 AM $0.953
+0.02%
$476.34 million $1,805
Sep 2, 11 PM $0.953
-0.01%
$476.28 million $1,797
Sep 2, 10 PM $0.953
+0.01%
$476.33 million $1,842
Sep 2, 9 PM $0.953
+0.00%
$476.26 million $1,854
Sep 2, 8 PM $0.953
-0.03%
$476.28 million $1,892
Sep 2, 7 PM $0.953
+0.00%
$476.34 million $1,877
Sep 2, 6 PM $0.953
+0.00%
$476.37 million $1,918
Download