Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.953
+0.00%
$476.66 million $2,349
Today, at 2 AM $0.953
+0.01%
$476.65 million $2,348
Today, at 1 AM $0.953
+0.01%
$476.72 million $2,514
Today, at 12 AM $0.953
+0.02%
$476.68 million $2,545
Yesterday, at 11 PM $0.953
+0.00%
$476.65 million $2,500
Yesterday, at 10 PM $0.953
+0.02%
$476.67 million $2,576
Yesterday, at 9 PM $0.953
-0.04%
$476.62 million $2,584
Yesterday, at 8 PM $0.954
+0.00%
$476.78 million $2,500
Yesterday, at 7 PM $0.953
+0.01%
$476.71 million $2,530
Yesterday, at 6 PM $0.953
-0.04%
$476.66 million $2,605
Yesterday, at 5 PM $0.953
+0.03%
$476.73 million $2,637
Yesterday, at 4 PM $0.953
-0.03%
$476.53 million $2,622
Yesterday, at 3 PM $0.953
+0.01%
$476.65 million $2,618
Yesterday, at 2 PM $0.953
-0.05%
$476.47 million $2,738
Yesterday, at 1 PM $0.953
+0.00%
$476.67 million $2,868
Yesterday, at 12 PM $0.953
+0.00%
$476.52 million $2,893
Yesterday, at 11 AM $0.953
+0.02%
$476.72 million $2,894
Yesterday, at 10 AM $0.953
-0.03%
$476.64 million $2,836
Yesterday, at 9 AM $0.953
+0.00%
$476.71 million $2,874
Yesterday, at 8 AM $0.953
-0.05%
$476.52 million $2,905
Yesterday, at 7 AM $0.953
-0.01%
$476.62 million $2,888
Yesterday, at 6 AM $0.953
+0.03%
$476.66 million $2,912
Yesterday, at 5 AM $0.953
+0.00%
$476.53 million $2,855
Yesterday, at 4 AM $0.953
+0.01%
$476.5 million $2,860
Yesterday, at 3 AM $0.953
+0.01%
$476.49 million $2,807
Yesterday, at 2 AM $0.953
+0.00%
$476.5 million $2,751
Yesterday, at 1 AM $0.953
+0.00%
$476.45 million $2,598
Yesterday, at 12 AM $0.953
+0.01%
$476.43 million $2,557
Oct 21, 11 PM $0.953
-0.06%
$476.26 million $2,509
Oct 21, 10 PM $0.953
-0.01%
$476.45 million $2,537
Oct 21, 9 PM $0.953
-0.01%
$476.49 million $2,522
Oct 21, 8 PM $0.953
-0.02%
$476.41 million $2,524
Oct 21, 7 PM $0.953
-0.02%
$476.52 million $2,503
Oct 21, 6 PM $0.953
-0.03%
$476.39 million $2,382
Oct 21, 5 PM $0.953
+0.01%
$476.52 million $2,344
Oct 21, 4 PM $0.953
-0.04%
$476.36 million $2,333
Oct 21, 3 PM $0.953
-0.01%
$476.48 million $2,244
Oct 21, 2 PM $0.953
+0.00%
$476.59 million $2,281
Oct 21, 1 PM $0.953
-0.02%
$476.7 million $2,401
Oct 21, 12 PM $0.953
+0.01%
$476.58 million $2,337
Oct 21, 11 AM $0.953
+0.01%
$476.6 million $2,333
Oct 21, 10 AM $0.953
+0.01%
$476.69 million $2,294
Oct 21, 9 AM $0.953
-0.03%
$476.63 million $2,252
Oct 21, 8 AM $0.953
+0.00%
$476.57 million $2,174
Oct 21, 7 AM $0.953
+0.01%
$476.56 million $2,174
Oct 21, 6 AM $0.953
+0.03%
$476.74 million $2,050
Oct 21, 5 AM $0.953
+0.05%
$476.68 million $2,069
Oct 21, 4 AM $0.953
-0.01%
$476.56 million $2,074
Oct 21, 3 AM $0.953
+0.01%
$476.6 million $2,092
Oct 21, 2 AM $0.953
+0.01%
$476.7 million $2,107
Download