Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.953
+0.00%
$ 476.31 million $ 2,641
4:12 AM $ 0.953
+0.00%
$ 476.31 million $ 2,647
4:07 AM $ 0.953
+0.00%
$ 476.33 million $ 2,648
4:02 AM $ 0.952
+0.00%
$ 476.05 million $ 2,669
3:57 AM $ 0.952
+0.00%
$ 476.22 million $ 2,669
3:52 AM $ 0.953
+0.00%
$ 476.26 million $ 2,669
3:47 AM $ 0.953
+0.00%
$ 476.26 million $ 2,669
3:42 AM $ 0.952
+0.00%
$ 476.24 million $ 2,669
3:37 AM $ 0.952
+0.00%
$ 476.23 million $ 2,651
3:32 AM $ 0.952
+0.00%
$ 476.17 million $ 2,651
3:27 AM $ 0.953
+0.00%
$ 476.37 million $ 2,647
3:22 AM $ 0.953
+0.00%
$ 476.37 million $ 2,617
3:17 AM $ 0.952
+0.00%
$ 476.12 million $ 2,646
3:12 AM $ 0.952
+0.00%
$ 476.12 million $ 2,632
3:07 AM $ 0.953
+0.00%
$ 476.29 million $ 2,664
3:02 AM $ 0.953
+0.00%
$ 476.26 million $ 2,702
2:57 AM $ 0.953
+0.00%
$ 476.26 million $ 2,707
2:52 AM $ 0.952
+0.00%
$ 476.14 million $ 2,736
2:47 AM $ 0.952
+0.00%
$ 476.24 million $ 2,727
2:42 AM $ 0.952
+0.00%
$ 476.24 million $ 2,703
2:37 AM $ 0.952
+0.00%
$ 476.14 million $ 2,762
2:32 AM $ 0.952
+0.00%
$ 476.08 million $ 2,733
2:27 AM $ 0.952
+0.00%
$ 476.22 million $ 2,752
2:22 AM $ 0.952
+0.00%
$ 476.22 million $ 2,744
2:17 AM $ 0.952
+0.00%
$ 476.19 million $ 2,799
2:12 AM $ 0.952
+0.00%
$ 476.19 million $ 2,823
2:07 AM $ 0.953
+0.00%
$ 476.32 million $ 2,806
2:02 AM $ 0.952
+0.00%
$ 476.19 million $ 2,821
1:57 AM $ 0.952
+0.00%
$ 476.13 million $ 2,907
1:52 AM $ 0.952
+0.00%
$ 476.12 million $ 2,906
1:47 AM $ 0.952
+0.00%
$ 476.13 million $ 2,943
1:42 AM $ 0.952
+0.00%
$ 476.13 million $ 2,943
1:37 AM $ 0.953
+0.00%
$ 476.31 million $ 2,943
1:32 AM $ 0.953
+0.00%
$ 476.31 million $ 2,934
1:27 AM $ 0.953
+0.00%
$ 476.29 million $ 2,934
1:22 AM $ 0.953
+0.00%
$ 476.29 million $ 2,941
1:17 AM $ 0.953
+0.00%
$ 476.29 million $ 2,941
1:12 AM $ 0.952
+0.00%
$ 476.19 million $ 2,941
1:07 AM $ 0.952
+0.00%
$ 476.22 million $ 2,941
1:02 AM $ 0.953
+0.00%
$ 476.29 million $ 2,941
12:57 AM $ 0.952
+0.00%
$ 476.22 million $ 2,941
12:52 AM $ 0.952
+0.00%
$ 476.23 million $ 2,941
12:47 AM $ 0.952
+0.00%
$ 476.11 million $ 2,941
12:42 AM $ 0.952
+0.00%
$ 476.11 million $ 2,941
12:37 AM $ 0.952
+0.00%
$ 476.08 million $ 2,941
12:32 AM $ 0.953
+0.00%
$ 476.32 million $ 2,941
12:27 AM $ 0.953
+0.00%
$ 476.32 million $ 2,941
12:22 AM $ 0.953
+0.00%
$ 476.32 million $ 2,974
12:17 AM $ 0.952
+0.00%
$ 476.2 million $ 2,992
12:12 AM $ 0.952
+0.00%
$ 476.2 million $ 2,992
Download