Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.953
+0.00%
$ 476.46 million $ 3,447
12:32 PM $ 0.953
+0.00%
$ 476.46 million $ 3,479
12:27 PM $ 0.953
+0.00%
$ 476.44 million $ 3,480
12:22 PM $ 0.953
+0.00%
$ 476.28 million $ 3,524
12:17 PM $ 0.953
+0.00%
$ 476.28 million $ 3,517
12:12 PM $ 0.953
+0.00%
$ 476.56 million $ 3,542
12:07 PM $ 0.953
+0.00%
$ 476.56 million $ 3,519
12:02 PM $ 0.953
+0.00%
$ 476.59 million $ 3,574
11:57 AM $ 0.953
+0.00%
$ 476.46 million $ 3,586
11:52 AM $ 0.953
+0.00%
$ 476.6 million $ 3,586
11:47 AM $ 0.953
+0.00%
$ 476.58 million $ 3,597
11:42 AM $ 0.953
+0.00%
$ 476.58 million $ 3,410
11:37 AM $ 0.953
+0.00%
$ 476.48 million $ 3,410
11:32 AM $ 0.953
+0.00%
$ 476.55 million $ 3,410
11:27 AM $ 0.953
+0.00%
$ 476.59 million $ 3,410
11:22 AM $ 0.953
+0.00%
$ 476.61 million $ 3,650
11:17 AM $ 0.953
+0.00%
$ 476.61 million $ 3,650
11:12 AM $ 0.953
+0.00%
$ 476.46 million $ 3,650
11:07 AM $ 0.953
+0.00%
$ 476.46 million $ 3,650
11:02 AM $ 0.953
+0.00%
$ 476.62 million $ 3,650
10:57 AM $ 0.953
+0.00%
$ 476.43 million $ 3,650
10:52 AM $ 0.953
+0.00%
$ 476.63 million $ 3,650
10:47 AM $ 0.953
+0.00%
$ 476.57 million $ 3,650
10:42 AM $ 0.953
+0.00%
$ 476.54 million $ 3,650
10:37 AM $ 0.953
+0.00%
$ 476.54 million $ 3,621
10:32 AM $ 0.953
+0.00%
$ 476.65 million $ 3,621
10:27 AM $ 0.953
+0.00%
$ 476.57 million $ 3,621
10:22 AM $ 0.953
+0.00%
$ 476.58 million $ 3,671
10:17 AM $ 0.953
+0.00%
$ 476.58 million $ 3,671
10:12 AM $ 0.952
+0.00%
$ 476.19 million $ 3,671
10:07 AM $ 0.952
+0.00%
$ 476.19 million $ 3,671
10:02 AM $ 0.953
+0.00%
$ 476.47 million $ 3,671
9:57 AM $ 0.953
+0.00%
$ 476.5 million $ 3,671
9:52 AM $ 0.953
+0.00%
$ 476.61 million $ 3,671
9:47 AM $ 0.953
+0.00%
$ 476.56 million $ 3,642
9:42 AM $ 0.953
+0.00%
$ 476.58 million $ 3,624
9:37 AM $ 0.953
+0.00%
$ 476.58 million $ 3,679
9:32 AM $ 0.953
+0.00%
$ 476.46 million $ 3,679
9:27 AM $ 0.953
+0.00%
$ 476.52 million $ 3,679
9:22 AM $ 0.953
+0.00%
$ 476.58 million $ 3,667
9:17 AM $ 0.953
+0.00%
$ 476.58 million $ 3,667
9:12 AM $ 0.953
+0.02%
$ 476.58 million $ 3,667
9:07 AM $ 0.953
+0.00%
$ 476.49 million $ 3,667
9:02 AM $ 0.953
+0.00%
$ 476.5 million $ 3,667
8:57 AM $ 0.953
+0.00%
$ 476.43 million $ 3,667
8:52 AM $ 0.953
+0.00%
$ 476.49 million $ 3,667
8:47 AM $ 0.953
+0.00%
$ 476.65 million $ 3,667
8:42 AM $ 0.953
+0.00%
$ 476.55 million $ 3,667
8:37 AM $ 0.953
+0.00%
$ 476.55 million $ 3,667
8:32 AM $ 0.953
+0.00%
$ 476.49 million $ 3,667
Download