Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.952
-0.04%
$ 476.3 million $ 48,210
Mar 2026 $ 0.953
+0.13%
$ 476.54 million $ 75,803
Feb 2026 $ 0.952
-0.15%
$ 475.92 million $ 123,578
Jan 2026 $ 0.954
+59.46%
$ 476.55 million $ 95,140
Dec 2025 $ 0.598
+0.00%
$ 299 million $ 105,039
Nov 2025 $ 0.598
+0.00%
$ 299 million $ 319,855
Oct 2025 $ 0.598
+0.00%
$ 299 million $ 518,686
Sep 2025 $ 0.598
+0.00%
$ 299 million $ 224,183
Download