Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.952
-0.08%
$476.24 million $54,443
Jul 2026 $0.953
-0.09%
$476.47 million $28,869
Jun 2026 $0.954
+0.03%
$476.9 million $14,218
May 2026 $0.953
+0.12%
$476.74 million $11,597
Apr 2026 $0.952
-0.04%
$476.3 million $48,210
Mar 2026 $0.953
+0.13%
$476.54 million $75,803
Feb 2026 $0.952
-0.15%
$475.92 million $123,578
Jan 2026 $0.954
+59.46%
$476.55 million $95,140
Dec 2025 $0.598
+0.00%
$299 million $105,039
Nov 2025 $0.598
+0.00%
$299 million $319,855
Oct 2025 $0.598
+0.00%
$299 million $518,686
Sep 2025 $0.598
+0.00%
$299 million $224,183
Download