Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.952
+0.06%
$ 476.24 million $ 463
Apr 20 $ 0.952
+0.02%
$ 475.89 million $ 9,825
Apr 13 $ 0.952
-0.05%
$ 476.07 million $ 12,897
Apr 6 $ 0.952
-0.06%
$ 476.1 million $ 10,696
Mar 30 $ 0.952
-0.07%
$ 476.27 million $ 9,051
Mar 23 $ 0.953
+0.10%
$ 476.43 million $ 12,299
Mar 16 $ 0.952
-0.02%
$ 476.05 million $ 15,780
Mar 9 $ 0.952
+0.03%
$ 476.13 million $ 16,727
Mar 2 $ 0.952
+0.01%
$ 476.14 million $ 21,004
Feb 23 $ 0.952
-0.06%
$ 476.07 million $ 25,253
Feb 16 $ 0.952
-0.03%
$ 476.35 million $ 14,132
Feb 9 $ 0.953
+0.01%
$ 476.32 million $ 20,479
Feb 2 $ 0.953
-0.03%
$ 476.29 million $ 53,848
Jan 26 $ 0.953
-0.01%
$ 476.59 million $ 28,626
Jan 19 $ 0.954
+0.13%
$ 476.57 million $ 19,661
Jan 12 $ 0.953
+59.33%
$ 476.33 million $ 21,157
Jan 5 $ 0.598
+0.00%
$ 299 million $ 18,578
Dec 29 $ 0.598
+0.00%
$ 299 million $ 15,785
Dec 22 $ 0.598
+0.00%
$ 299 million $ 14,284
Dec 15 $ 0.598
+0.00%
$ 299 million $ 22,741
Dec 8 $ 0.598
+0.00%
$ 299 million $ 23,372
Dec 1 $ 0.598
+0.00%
$ 299 million $ 27,625
Nov 24 $ 0.598
+0.00%
$ 299 million $ 22,491
Nov 17 $ 0.598
+0.00%
$ 299 million $ 63,988
Nov 10 $ 0.598
+0.00%
$ 299 million $ 80,529
Nov 3 $ 0.598
+0.00%
$ 299 million $ 92,640
Oct 27 $ 0.598
+0.00%
$ 299 million $ 101,391
Oct 20 $ 0.598
+0.00%
$ 299 million $ 94,560
Oct 13 $ 0.598
+0.00%
$ 299 million $ 107,429
Oct 6 $ 0.598
+0.00%
$ 299 million $ 108,820
Sep 29 $ 0.598
+0.00%
$ 299 million $ 104,318
Sep 22 $ 0.598
+0.00%
$ 299 million $ 97,282
Sep 15 $ 0.598
+0.00%
$ 299 million $ 75,231
Download